SGX · ZBA · stock
Infinity Development Holdings Company Limited (ZBA) stock price history
Every SGX trading session of Infinity Development Holdings Company Limited from Dec 3, 2025 to Nov 12, 2026: 234 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZBA adjusted close, 2025 to 2026
- SGD 0.4750
- All time high, 2026
- SGD 0.4850
- 52 week high, SGD 0.2920 low
- 234
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ZBA key facts
- Infinity Development Holdings Company Limited (ZBA) closed at SGD 0.3650 on Nov 12, 2026 on SGX.
- ZBA's all time high close is SGD 0.4750, set on May 11, 2026; its all time low close is SGD 0.2959 on Dec 8, 2025.
- ZBA's 52 week range is SGD 0.2920 to SGD 0.4850.
- ZBA's deepest drawdown was -25.3% from May 14, 2026 to Oct 23, 2026.
- DataCedar holds 234 daily sessions of ZBA history from Dec 3, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ZBA price chart, 2025 to 2026
ZBA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | -8.7% |
| 6 months | -23.2% |
| Year to date | +14.4% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 3, 2025 | +21.8% |
ZBA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.4750 on May 11, 2026
- All time low close
- SGD 0.2959 on Dec 8, 2025
- 52 week high
- SGD 0.4850 on May 11, 2026
- 52 week low
- SGD 0.2920 on Dec 8, 2025
- Deepest drawdown
- -25.3% from May 14, 2026 to Oct 23, 2026, not yet recovered
- Best single session
- +22.8% on Feb 2, 2026
- Worst single session
- -7.4% on May 18, 2026
- Volatility, 1 year annualised
- 32.4%
- Sessions closing higher, 1 year
- 22%
ZBA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 3, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.3189 | SGD 0.4850 | SGD 0.3151 | SGD 0.3650 | +14.4% | 21.2M | 214 |
| 2025 | SGD 0.2997 | SGD 0.3228 | SGD 0.2920 | SGD 0.3189 | n/a | 9.1M | 20 |
ZBA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.3650 | -1.4% |
| October 2026 | SGD 0.3700 | -1.3% |
| September 2026 | SGD 0.3750 | -5.1% |
| August 2026 | SGD 0.3950 | -2.5% |
| July 2026 | SGD 0.4050 | 0.0% |
| June 2026 | SGD 0.4050 | -4.7% |
| May 2026 | SGD 0.4250 | +3.7% |
| April 2026 | SGD 0.4100 | +5.1% |
| March 2026 | SGD 0.3900 | -7.1% |
| February 2026 | SGD 0.4200 | +22.8% |
| January 2026 | SGD 0.3420 | +7.2% |
| December 2025 | SGD 0.3189 | n/a |
About the ZBA data
Daily bars. 234 sessions from Dec 3, 2025 to Nov 12, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 3, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3AZBA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
ZBA share price history
