What is the all time high of Y35?

AnAn International Limited (Y35) closed at its highest ever adjusted price, SGD 0.5300, on Apr 18, 2006. Its lowest close was SGD 0.0020 on Sep 16, 2011.

How much has Y35 returned over the last 10 years?

-90.2% in price terms from the close ten years before Sep 28, 2026, which is -20.7% a year compounded. Over one year the return is -14.3%; over five years -33.3%.

What was the worst drawdown in Y35 history?

-99.6% from the Apr 27, 2006 peak to the Sep 16, 2011 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does Y35 historical data go?

The daily series starts on Apr 3, 2006 and runs to Sep 28, 2026: 5,151 trading sessions across 20.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are Y35 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get Y35 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 3, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for Y35?

Among complete calendar years, 2015 was the best at +1,362% and 2018 the worst at -97.3%, measured close to close.

SGX · Y35 · stock

AnAn International Limited (Y35) stock price history

Every SGX trading session of AnAn International Limited from Apr 3, 2006 to Sep 28, 2026: 5,151 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get Y35 data, free key Year by year table

Y35 adjusted close, 2006 to 2026

Y35AnAn International Limited

SGD 0.0180-14.3% over one year

SGD 0.5300
All time high, 2006: SGD 0.0280
52 week high, SGD 0.0150 low: 5,151
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

Y35 key facts

AnAn International Limited (Y35) closed at SGD 0.0180 on Sep 28, 2026 on SGX.
Y35's all time high close is SGD 0.5300, set on Apr 18, 2006; its all time low close is SGD 0.0020 on Sep 16, 2011.
Y35's 52 week range is SGD 0.0150 to SGD 0.0280.
Y35 returned -14.3% over the year to Sep 28, 2026 and -33.3% over five years.
Over ten years Y35 returned -90%, -20.7% a year compounded.
Y35's deepest drawdown was -99.6% from Apr 27, 2006 to Sep 16, 2011.
DataCedar holds 5,151 daily sessions of Y35 history from Apr 3, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

Y35 price chart, 2006 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

Y35 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.3%
3 months	+5.9%
6 months	-10.0%
Year to date	+5.9%
1 year	-14.3%
3 years	-10.0%
5 years	-33.3%
10 years	-90.2%
Since Apr 3, 2006	-95.8%
Compound annual growth, 20.5 years	-14.3%

Y35 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.5300 on Apr 18, 2006
All time low close: SGD 0.0020 on Sep 16, 2011
52 week high: SGD 0.0280 on Oct 2, 2025
52 week low: SGD 0.0150 on Nov 21, 2025
Deepest drawdown: -99.6% from Apr 27, 2006 to Sep 16, 2011, not yet recovered
Best single session: +233.3% on Nov 16, 2011
Worst single session: -71.4% on Feb 25, 2020
Volatility, 1 year annualised: 88.4%
Sessions closing higher, 1 year: 27%
Best calendar year: 2015, +1,362%
Worst calendar year: 2018, -97%

Y35 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Apr 3, 2006; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0160	SGD 0.0260	SGD 0.0150	SGD 0.0180	+12.5%	454.2M	186
2025	SGD 0.0050	SGD 0.0280	SGD 0.0040	SGD 0.0160	+220.0%	1.2B	252
2024	SGD 0.0130	SGD 0.0150	SGD 0.0020	SGD 0.0050	-61.5%	504.5M	252
2023	SGD 0.0210	SGD 0.0270	SGD 0.0120	SGD 0.0130	-40.9%	227.8M	249
2022	SGD 0.0190	SGD 0.0340	SGD 0.0160	SGD 0.0220	+10.0%	872.7M	250
2021	SGD 0.0270	SGD 0.0440	SGD 0.0170	SGD 0.0200	-25.9%	1.2B	253
2020	SGD 0.0040	SGD 0.0840	SGD 0.0020	SGD 0.0270	+575.0%	1.8B	252
2019	SGD 0.0020	SGD 0.0080	SGD 0.0020	SGD 0.0040	+100.0%	10.3M	253
2018	SGD 0.0750	SGD 0.1200	SGD 0.0010	SGD 0.0020	-97.3%	55.8M	251
2017	SGD 0.1850	SGD 0.2100	SGD 0.0520	SGD 0.0750	-62.3%	103.1M	250
2016	SGD 0.3950	SGD 0.3950	SGD 0.1050	SGD 0.1990	-47.6%	45.2M	252
2015	SGD 0.0260	SGD 0.4150	SGD 0.0190	SGD 0.3800	+1,362%	1.4B	249
2014	SGD 0.0490	SGD 0.0510	SGD 0.0160	SGD 0.0260	-46.9%	47.2M	252
2013	SGD 0.0370	SGD 0.0630	SGD 0.0320	SGD 0.0490	+32.4%	1B	250
2012	SGD 0.0060	SGD 0.0520	SGD 0.0060	SGD 0.0370	+516.7%	214.2M	251
2011	SGD 0.0150	SGD 0.0200	SGD 0.0020	SGD 0.0060	-60.0%	64.5M	250
2010	SGD 0.0150	SGD 0.0300	SGD 0.0050	SGD 0.0150	0.0%	81.9M	252
2009	SGD 0.0150	SGD 0.0350	SGD 0.0100	SGD 0.0150	0.0%	57.2M	251
2008	SGD 0.2000	SGD 0.2100	SGD 0.0100	SGD 0.0150	-92.3%	180.4M	252
2007	SGD 0.2750	SGD 0.3850	SGD 0.1900	SGD 0.1950	-27.8%	38.4M	250
2006	SGD 0.5350	SGD 0.5600	SGD 0.2350	SGD 0.2700	n/a	192.5M	194

Y35 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0180	-10.0%
August 2026	SGD 0.0200	+11.1%
July 2026	SGD 0.0180	+12.5%
June 2026	SGD 0.0160	-20.0%
May 2026	SGD 0.0200	0.0%
April 2026	SGD 0.0200	+5.3%
March 2026	SGD 0.0190	-17.4%
February 2026	SGD 0.0230	+35.3%
January 2026	SGD 0.0170	+6.3%
December 2025	SGD 0.0160	-5.9%
November 2025	SGD 0.0170	-19.0%
October 2025	SGD 0.0210	-4.5%

About the Y35 data

Daily bars. 5,151 sessions from Apr 3, 2006 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/Y35/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

XVG Aedge Group Limited
XZB Skylink Holdings Limited
Y03 Yeo Hiap Seng Limited
Y06 Green Build Technology Limited
Y3D mDR Limited
YF8 Yangzijiang Financial Holding Ltd.
YSV Khen Energy Limited
YYB Bacui Technologies International Ltd.

Browse SGX

Historical data guides

Common questions

Y35 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market