What is the all time high of Y3D?

mDR Limited (Y3D) closed at its highest ever adjusted price, SGD 50.62, on Jan 18, 2005. Its lowest close was SGD 0.0310 on May 9, 2025.

How much has Y3D returned over the last 10 years?

-87.8% in price terms from the close ten years before Sep 28, 2026, which is -19.0% a year compounded. Over one year the return is -47.9%; over five years -38.1%.

What was the worst drawdown in Y3D history?

-99.9% from the Jan 19, 2005 peak to the May 9, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does Y3D historical data go?

The daily series starts on Mar 14, 2003 and runs to Sep 28, 2026: 5,936 trading sessions across 23.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are Y3D historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get Y3D historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 14, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for Y3D?

Among complete calendar years, 2012 was the best at +165.0% and 2005 the worst at -86.0%, measured close to close.

SGX · Y3D · stock

mDR Limited (Y3D) stock price history

Every SGX trading session of mDR Limited from Mar 14, 2003 to Sep 28, 2026: 5,936 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get Y3D data, free key Year by year table

Y3D adjusted close, 2003 to 2026

Y3DmDR Limited

SGD 0.0370-47.9% over one year

SGD 50.62
All time high, 2005: SGD 0.0760
52 week high, SGD 0.0350 low: 5,936
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

Y3D key facts

mDR Limited (Y3D) closed at SGD 0.0370 on Sep 28, 2026 on SGX.
Y3D's all time high close is SGD 50.62, set on Jan 18, 2005; its all time low close is SGD 0.0310 on May 9, 2025.
Y3D's 52 week range is SGD 0.0350 to SGD 0.0760.
Y3D returned -47.9% over the year to Sep 28, 2026 and -38.1% over five years.
Over ten years Y3D returned -88%, -19.0% a year compounded.
Y3D's deepest drawdown was -99.9% from Jan 19, 2005 to May 9, 2025.
DataCedar holds 5,936 daily sessions of Y3D history from Mar 14, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

Y3D price chart, 2003 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

Y3D returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+2.8%
3 months	-5.1%
6 months	-31.5%
Year to date	-36.2%
1 year	-47.9%
3 years	-39.0%
5 years	-38.1%
10 years	-87.8%
Since Mar 14, 2003	-99.7%
Compound annual growth, 23.5 years	-22.2%

Y3D records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 50.62 on Jan 18, 2005
All time low close: SGD 0.0310 on May 9, 2025
52 week high: SGD 0.0760 on Jan 28, 2026
52 week low: SGD 0.0350 on Aug 21, 2026
Deepest drawdown: -99.9% from Jan 19, 2005 to May 9, 2025, not yet recovered
Best single session: +100.0% on May 10, 2018
Worst single session: -50.0% on Jan 15, 2009
Volatility, 1 year annualised: 54.2%
Sessions closing higher, 1 year: 26%
Best calendar year: 2012, +165%
Worst calendar year: 2005, -86%

Y3D price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Mar 14, 2003; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0580	SGD 0.0760	SGD 0.0350	SGD 0.0370	-36.2%	810M	186
2025	SGD 0.0379	SGD 0.0930	SGD 0.0280	SGD 0.0580	+56.8%	374.3M	252
2024	SGD 0.0616	SGD 0.0635	SGD 0.0351	SGD 0.0370	-40.0%	8M	252
2023	SGD 0.0613	SGD 0.0721	SGD 0.0585	SGD 0.0616	+0.6%	11.4M	249
2022	SGD 0.0597	SGD 0.0691	SGD 0.0540	SGD 0.0613	+2.5%	6.8M	250
2021	SGD 0.0751	SGD 0.0751	SGD 0.0563	SGD 0.0597	-15.7%	22.7M	253
2020	SGD 0.0853	SGD 0.1707	SGD 0.0495	SGD 0.0708	-17.0%	41.2M	252
2019	SGD 0.1645	SGD 0.1707	SGD 0.0823	SGD 0.0853	-48.1%	22.3M	253
2018	SGD 0.3090	SGD 0.3158	SGD 0.0823	SGD 0.1645	-46.8%	6.9M	251
2017	SGD 0.3027	SGD 0.6141	SGD 0.2271	SGD 0.3090	+2.1%	29.2M	250
2016	SGD 0.2979	SGD 0.3784	SGD 0.1514	SGD 0.3027	+1.6%	8.9M	252
2015	SGD 0.3723	SGD 0.5957	SGD 0.2234	SGD 0.2979	-20.0%	27.2M	249
2014	SGD 0.7373	SGD 0.8110	SGD 0.2979	SGD 0.3723	-49.5%	21.7M	252
2013	SGD 1.02	SGD 1.53	SGD 0.5161	SGD 0.7373	-22.2%	178.8M	250
2012	SGD 0.3575	SGD 1.14	SGD 0.2860	SGD 0.9473	+165.0%	152.9M	251
2011	SGD 0.7150	SGD 0.7150	SGD 0.2145	SGD 0.3575	0.0%	23.9M	250
2010	SGD 0.3575	SGD 0.7150	SGD 0.3575	SGD 0.3575	0.0%	18.2M	252
2009	SGD 0.7150	SGD 1.43	SGD 0.3575	SGD 0.3575	-50.0%	23.8M	251
2008	SGD 3.93	SGD 4.29	SGD 0.3575	SGD 0.7150	-81.8%	5.3M	252
2007	SGD 3.57	SGD 8.22	SGD 3.22	SGD 3.93	+22.2%	3M	250
2006	SGD 6.58	SGD 8.29	SGD 2.50	SGD 3.22	-53.1%	1.1M	258
2005	SGD 48.62	SGD 50.91	SGD 5.72	SGD 6.86	-86.0%	49.9M	250
2004	SGD 25.55	SGD 49.19	SGD 25.55	SGD 48.91	+91.4%	19.5M	262
2003	SGD 11.25	SGD 27.84	SGD 10.87	SGD 25.55	n/a	34.7M	209

Y3D monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0370	+2.8%
August 2026	SGD 0.0360	-2.7%
July 2026	SGD 0.0370	-5.1%
June 2026	SGD 0.0390	-4.9%
May 2026	SGD 0.0410	-12.8%
April 2026	SGD 0.0470	-14.5%
March 2026	SGD 0.0550	-9.8%
February 2026	SGD 0.0610	-12.9%
January 2026	SGD 0.0700	+20.7%
December 2025	SGD 0.0580	+11.5%
November 2025	SGD 0.0520	-21.2%
October 2025	SGD 0.0660	-8.3%

About the Y3D data

Daily bars. 5,936 sessions from Mar 14, 2003 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 14, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/Y3D/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

XZB Skylink Holdings Limited
Y03 Yeo Hiap Seng Limited
Y06 Green Build Technology Limited
Y35 AnAn International Limited
YF8 Yangzijiang Financial Holding Ltd.
YSV Khen Energy Limited
YYB Bacui Technologies International Ltd.
Z25 Yanlord Land Group Limited

Browse SGX

Historical data guides

Common questions

Y3D share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market