SGX · YF8 · stock
Yangzijiang Financial Holding Ltd. (YF8) stock price history
Every SGX trading session of Yangzijiang Financial Holding Ltd. from Apr 28, 2022 to Sep 28, 2026: 1,109 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YF8 adjusted close, 2022 to 2026
- SGD 1.22
- All time high, 2025
- SGD 1.21
- 52 week high, SGD 0.1920 low
- 1,109
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
YF8 key facts
- Yangzijiang Financial Holding Ltd. (YF8) closed at SGD 0.1950 on Sep 28, 2026 on SGX.
- YF8's all time high close is SGD 1.22, set on Sep 22, 2025; its all time low close is SGD 0.1950 on Sep 24, 2026.
- YF8's 52 week range is SGD 0.1920 to SGD 1.21.
- YF8 returned -83.5% over the year to Sep 28, 2026.
- Since Apr 28, 2022 YF8 returned -63%, -20.1% a year compounded.
- YF8's deepest drawdown was -84.0% from Sep 22, 2025 to Sep 24, 2026.
- DataCedar holds 1,109 daily sessions of YF8 history from Apr 28, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
YF8 price chart, 2022 to 2026
YF8 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.5% |
| 3 months | -9.3% |
| 6 months | -22.0% |
| Year to date | -50.6% |
| 1 year | -83.5% |
| 3 years | -39.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 28, 2022 | -62.9% |
| Compound annual growth, 4.4 years | -20.1% |
YF8 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 1.22 on Sep 22, 2025
- All time low close
- SGD 0.1950 on Sep 24, 2026
- 52 week high
- SGD 1.21 on Oct 1, 2025
- 52 week low
- SGD 0.1920 on Sep 28, 2026
- Deepest drawdown
- -84.0% from Sep 22, 2025 to Sep 24, 2026, not yet recovered
- Best single session
- +9.5% on Aug 11, 2026
- Worst single session
- -51.4% on Nov 10, 2025
- Volatility, 1 year annualised
- 82.6%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2024, +37%
- Worst calendar year
- 2023, -4%
YF8 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 28, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.4000 | SGD 0.4050 | SGD 0.1920 | SGD 0.1950 | -51.3% | 2.5B | 186 |
| 2025 | SGD 0.3953 | SGD 1.24 | SGD 0.3857 | SGD 0.4000 | +1.2% | 4.9B | 252 |
| 2024 | SGD 0.2892 | SGD 0.4238 | SGD 0.2714 | SGD 0.3953 | +36.7% | 1.7B | 252 |
| 2023 | SGD 0.3009 | SGD 0.3348 | SGD 0.2536 | SGD 0.2892 | -3.9% | 2B | 249 |
| 2022 | SGD 0.5849 | SGD 0.5892 | SGD 0.2628 | SGD 0.3009 | n/a | 5.3B | 170 |
YF8 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.1950 | -2.5% |
| August 2026 | SGD 0.2000 | -4.8% |
| July 2026 | SGD 0.2100 | -2.3% |
| June 2026 | SGD 0.2150 | -10.4% |
| May 2026 | SGD 0.2400 | -7.7% |
| April 2026 | SGD 0.2600 | +4.0% |
| March 2026 | SGD 0.2500 | -19.4% |
| February 2026 | SGD 0.3100 | -12.7% |
| January 2026 | SGD 0.3550 | -11.3% |
| December 2025 | SGD 0.4000 | -14.9% |
| November 2025 | SGD 0.4700 | -55.7% |
| October 2025 | SGD 1.06 | -11.7% |
About the YF8 data
Daily bars. 1,109 sessions from Apr 28, 2022 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 28, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YF8/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
YF8 share price history
