What is the all time high of XCF?

KTMG Limited (XCF) closed at its highest ever adjusted price, SGD 195.66, on Apr 3, 2000. Its lowest close was SGD 0.0260 on Sep 23, 2026.

How much has XCF returned over the last 10 years?

-86.5% in price terms from the close ten years before Sep 28, 2026, which is -18.1% a year compounded. Over one year the return is -47.1%; over five years -86.1%.

What was the worst drawdown in XCF history?

-100.0% from the Apr 3, 2000 peak to the Sep 23, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does XCF historical data go?

The daily series starts on Apr 3, 2000 and runs to Sep 28, 2026: 6,707 trading sessions across 26.5 years. Minute bars start on Sep 23, 2026 and are captured forward, never backfilled.

Are XCF historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get XCF historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for XCF?

Among complete calendar years, 2006 was the best at +585.7% and 2008 the worst at -85.7%, measured close to close.

SGX · XCF · stock

KTMG Limited (XCF) stock price history

Every SGX trading session of KTMG Limited from Apr 3, 2000 to Sep 28, 2026: 6,707 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get XCF data, free key Year by year table

XCF adjusted close, 2000 to 2026

XCFKTMG Limited

SGD 0.0270-47.1% over one year

SGD 195.66
All time high, 2000: SGD 0.0600
52 week high, SGD 0.0260 low: 6,707
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

XCF key facts

KTMG Limited (XCF) closed at SGD 0.0270 on Sep 28, 2026 on SGX.
XCF's all time high close is SGD 195.66, set on Apr 3, 2000; its all time low close is SGD 0.0260 on Sep 23, 2026.
XCF's 52 week range is SGD 0.0260 to SGD 0.0600.
XCF returned -47.1% over the year to Sep 28, 2026 and -86.1% over five years.
Over ten years XCF returned -86%, -18.1% a year compounded.
XCF's deepest drawdown was -100.0% from Apr 3, 2000 to Sep 23, 2026.
DataCedar holds 6,707 daily sessions of XCF history from Apr 3, 2000 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.

XCF price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

XCF returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	-28.9%
6 months	-38.6%
Year to date	-44.9%
1 year	-47.1%
3 years	-86.0%
5 years	-86.1%
10 years	-86.5%
Since Apr 3, 2000	-100.0%
Compound annual growth, 26.5 years	-28.5%

XCF records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 195.66 on Apr 3, 2000
All time low close: SGD 0.0260 on Sep 23, 2026
52 week high: SGD 0.0600 on Apr 30, 2026
52 week low: SGD 0.0260 on Sep 23, 2026
Deepest drawdown: -100.0% from Apr 3, 2000 to Sep 23, 2026, not yet recovered
Best single session: +400.0% on Mar 29, 2017
Worst single session: -78.8% on Jun 8, 2017
Volatility, 1 year annualised: 59.2%
Sessions closing higher, 1 year: 2%
Best calendar year: 2006, +586%
Worst calendar year: 2008, -86%

XCF price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Apr 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0490	SGD 0.0600	SGD 0.0260	SGD 0.0270	-44.9%	480.8K	188
2025	SGD 0.0620	SGD 0.0890	SGD 0.0480	SGD 0.0490	-21.0%	552.9K	252
2024	SGD 0.1500	SGD 0.1500	SGD 0.0610	SGD 0.0620	-58.7%	120.7K	252
2023	SGD 0.2000	SGD 0.2000	SGD 0.1500	SGD 0.1500	-24.2%	1M	249
2022	SGD 0.1970	SGD 0.2000	SGD 0.1200	SGD 0.1980	+1.5%	138.7K	250
2021	SGD 0.2000	SGD 0.2000	SGD 0.1230	SGD 0.1950	-2.5%	963.9K	253
2020	SGD 0.1200	SGD 0.2300	SGD 0.0700	SGD 0.2000	+66.7%	1.1M	252
2019	SGD 0.2400	SGD 0.4000	SGD 0.1150	SGD 0.1200	-50.0%	608K	253
2018	SGD 0.3000	SGD 0.7800	SGD 0.0400	SGD 0.2400	-20.0%	22.4K	251
2017	SGD 0.4000	SGD 0.9000	SGD 0.1000	SGD 0.3000	-25.0%	218.7K	250
2016	SGD 1.36	SGD 1.36	SGD 0.0400	SGD 0.4000	-70.6%	43.5K	252
2015	SGD 4.00	SGD 5.00	SGD 0.8800	SGD 1.36	-66.0%	352.2K	249
2014	SGD 7.00	SGD 8.00	SGD 3.00	SGD 4.00	-33.3%	393.7K	252
2013	SGD 5.00	SGD 12.00	SGD 5.00	SGD 6.00	+20.0%	2.4M	250
2012	SGD 4.00	SGD 10.00	SGD 2.00	SGD 5.00	+66.7%	1.5M	251
2011	SGD 5.00	SGD 10.00	SGD 2.00	SGD 3.00	-40.0%	371.6K	250
2010	SGD 14.00	SGD 25.00	SGD 5.00	SGD 5.00	-52.4%	889.3K	252
2009	SGD 10.50	SGD 24.50	SGD 3.50	SGD 10.50	0.0%	386.1K	251
2008	SGD 70.00	SGD 73.50	SGD 7.00	SGD 10.50	-85.7%	386.6K	252
2007	SGD 108.50	SGD 175.00	SGD 66.50	SGD 73.50	-30.0%	240.3K	250
2006	SGD 18.38	SGD 108.50	SGD 15.31	SGD 105.00	+585.7%	284K	258
2005	SGD 24.50	SGD 33.69	SGD 9.19	SGD 15.31	-37.5%	140.8K	250
2004	SGD 42.88	SGD 61.25	SGD 18.38	SGD 24.50	-42.9%	32.1K	262
2003	SGD 36.75	SGD 70.44	SGD 21.44	SGD 42.88	+16.7%	100.2K	261
2002	SGD 96.42	SGD 132.58	SGD 33.69	SGD 36.75	-61.9%	64.8K	261
2001	SGD 112.65	SGD 115.62	SGD 57.25	SGD 96.42	-14.4%	51.3K	261
2000	SGD 225.30	SGD 237.16	SGD 88.94	SGD 112.65	n/a	228.9K	195

XCF monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0270	0.0%
August 2026	SGD 0.0270	0.0%
July 2026	SGD 0.0270	-28.9%
June 2026	SGD 0.0380	0.0%
May 2026	SGD 0.0380	-36.7%
April 2026	SGD 0.0600	+36.4%
March 2026	SGD 0.0440	-8.3%
February 2026	SGD 0.0480	+9.1%
January 2026	SGD 0.0440	-10.2%
December 2025	SGD 0.0490	-2.0%
November 2025	SGD 0.0500	-2.0%
October 2025	SGD 0.0510	0.0%

About the XCF data

Daily bars. 6,707 sessions from Apr 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/XCF/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

WKS Winking Studios Limited
WNH Autagco Ltd.
WPC Vallianz Holdings Limited
WYO Metrocon Holdings Limited
XHV Serial Achieva Limited
XVG Aedge Group Limited
XZB Skylink Holdings Limited
Y03 Yeo Hiap Seng Limited

Browse SGX

Historical data guides

Common questions

XCF share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market