SGX · WKS · stock
Winking Studios Limited (WKS) stock price history
Every SGX trading session of Winking Studios Limited from Nov 20, 2023 to Sep 28, 2026: 720 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WKS adjusted close, 2023 to 2026
- SGD 0.3350
- All time high, 2025
- SGD 0.2750
- 52 week high, SGD 0.1960 low
- 720
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
WKS key facts
- Winking Studios Limited (WKS) closed at SGD 0.2050 on Sep 28, 2026 on SGX.
- WKS's all time high close is SGD 0.3350, set on Jan 3, 2025; its all time low close is SGD 0.1960 on Jul 23, 2026.
- WKS's 52 week range is SGD 0.1960 to SGD 0.2750.
- WKS returned -21.2% over the year to Sep 28, 2026.
- Since Nov 20, 2023 WKS returned -0%, -0.2% a year compounded.
- WKS's deepest drawdown was -41.5% from Jan 3, 2025 to Jul 23, 2026.
- DataCedar holds 720 daily sessions of WKS history from Nov 20, 2023 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
WKS price chart, 2023 to 2026
WKS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.7% |
| 3 months | -8.9% |
| 6 months | -16.3% |
| Year to date | -16.3% |
| 1 year | -21.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 20, 2023 | -0.4% |
| Compound annual growth, 2.9 years | -0.2% |
WKS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.3350 on Jan 3, 2025
- All time low close
- SGD 0.1960 on Jul 23, 2026
- 52 week high
- SGD 0.2750 on Oct 6, 2025
- 52 week low
- SGD 0.1960 on Jul 23, 2026
- Deepest drawdown
- -41.5% from Jan 3, 2025 to Jul 23, 2026, not yet recovered
- Best single session
- +15.2% on Aug 25, 2025
- Worst single session
- -10.4% on Mar 4, 2026
- Volatility, 1 year annualised
- 37.6%
- Sessions closing higher, 1 year
- 18%
- Best calendar year
- 2024, +41%
- Worst calendar year
- 2025, -17%
WKS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 20, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.2400 | SGD 0.2500 | SGD 0.1960 | SGD 0.2050 | -14.6% | 9.8M | 187 |
| 2025 | SGD 0.2900 | SGD 0.3350 | SGD 0.2050 | SGD 0.2400 | -17.2% | 11.6M | 252 |
| 2024 | SGD 0.2059 | SGD 0.3200 | SGD 0.1961 | SGD 0.2900 | +40.9% | 57.4M | 252 |
| 2023 | SGD 0.2010 | SGD 0.2206 | SGD 0.1951 | SGD 0.2059 | n/a | 6.3M | 29 |
WKS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.2050 | -4.7% |
| August 2026 | SGD 0.2150 | +7.5% |
| July 2026 | SGD 0.2000 | -9.1% |
| June 2026 | SGD 0.2200 | +2.3% |
| May 2026 | SGD 0.2150 | -6.5% |
| April 2026 | SGD 0.2300 | 0.0% |
| March 2026 | SGD 0.2300 | -4.2% |
| February 2026 | SGD 0.2400 | -4.0% |
| January 2026 | SGD 0.2500 | +4.2% |
| December 2025 | SGD 0.2400 | -2.0% |
| November 2025 | SGD 0.2450 | 0.0% |
| October 2025 | SGD 0.2450 | -5.8% |
About the WKS data
Daily bars. 720 sessions from Nov 20, 2023 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 20, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WKS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
WKS share price history
