What is the all time high of W05?

Wing Tai Holdings Limited (W05) closed at its highest ever adjusted price, SGD 1.94, on Jan 24, 2018. Its lowest close was SGD 0.1929 on Mar 7, 2003.

How much has W05 returned over the last 10 years?

+21.0% in price terms from the close ten years before Sep 28, 2026, which is +1.9% a year compounded. Over one year the return is +13.1%; over five years -2.7%.

What was the worst drawdown in W05 history?

-84.8% from the Jun 20, 2007 peak to the Oct 29, 2008 trough on adjusted closes; the previous peak was regained on Jan 24, 2018.

How far back does W05 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are W05 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get W05 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for W05?

Among complete calendar years, 2009 was the best at +128.3% and 2008 the worst at -66.5%, measured close to close.

SGX · W05 · stock

Wing Tai Holdings Limited (W05) stock price history

Every SGX trading session of Wing Tai Holdings Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get W05 data, free key Year by year table

W05 adjusted close, 2000 to 2026

W05Wing Tai Holdings Limited

SGD 1.54+13.1% over one year

SGD 1.94
All time high, 2018: SGD 1.76
52 week high, SGD 1.36 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

W05 key facts

Wing Tai Holdings Limited (W05) closed at SGD 1.54 on Sep 28, 2026 on SGX.
W05's all time high close is SGD 1.94, set on Jan 24, 2018; its all time low close is SGD 0.1929 on Mar 7, 2003.
W05's 52 week range is SGD 1.36 to SGD 1.76.
W05 returned +13.1% over the year to Sep 28, 2026 and -2.7% over five years.
Over ten years W05 returned +21%, +1.9% a year compounded.
W05's deepest drawdown was -84.8% from Jun 20, 2007 to Oct 29, 2008.
DataCedar holds 6,770 daily sessions of W05 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

W05 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

W05 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.6%
3 months	-0.6%
6 months	-3.8%
Year to date	+8.5%
1 year	+13.1%
3 years	+20.0%
5 years	-2.7%
10 years	+21.0%
Since Jan 3, 2000	+137.5%
Compound annual growth, 26.7 years	+3.3%

W05 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.94 on Jan 24, 2018
All time low close: SGD 0.1929 on Mar 7, 2003
52 week high: SGD 1.76 on Feb 11, 2026
52 week low: SGD 1.36 on Sep 29, 2025
Deepest drawdown: -84.8% from Jun 20, 2007 to Oct 29, 2008, recovered Jan 24, 2018
Best single session: +21.0% on Jul 19, 2005
Worst single session: -12.7% on Oct 10, 2008
Volatility, 1 year annualised: 18.3%
Sessions closing higher, 1 year: 35%
Growth of 1 since 2000: 2.4×
Best calendar year: 2009, +128%
Worst calendar year: 2008, -67%

W05 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 1.42	SGD 1.76	SGD 1.42	SGD 1.54	+8.5%	49.2M	186
2025	SGD 1.21	SGD 1.47	SGD 0.9796	SGD 1.42	+16.9%	52.8M	252
2024	SGD 1.25	SGD 1.50	SGD 1.15	SGD 1.21	-1.7%	57.4M	252
2023	SGD 1.39	SGD 1.45	SGD 1.20	SGD 1.24	-10.8%	48.8M	249
2022	SGD 1.58	SGD 1.63	SGD 1.30	SGD 1.38	-12.8%	123.5M	250
2021	SGD 1.69	SGD 1.75	SGD 1.45	SGD 1.59	-5.3%	107.9M	253
2020	SGD 1.71	SGD 1.76	SGD 1.20	SGD 1.68	-2.3%	94.6M	252
2019	SGD 1.60	SGD 1.78	SGD 1.58	SGD 1.72	+7.3%	84.6M	253
2018	SGD 1.81	SGD 1.94	SGD 1.46	SGD 1.60	-11.8%	192M	251
2017	SGD 1.23	SGD 1.89	SGD 1.23	SGD 1.81	+47.1%	288.8M	250
2016	SGD 1.31	SGD 1.44	SGD 1.09	SGD 1.23	-6.1%	308.5M	252
2015	SGD 1.21	SGD 1.57	SGD 1.15	SGD 1.31	+9.3%	350.7M	249
2014	SGD 1.40	SGD 1.48	SGD 1.15	SGD 1.20	-13.9%	194.6M	252
2013	SGD 1.27	SGD 1.61	SGD 1.18	SGD 1.40	+11.4%	243.4M	250
2012	SGD 0.6160	SGD 1.29	SGD 0.6128	SGD 1.25	+105.6%	256M	251
2011	SGD 1.03	SGD 1.09	SGD 0.5902	SGD 0.6096	-40.9%	268.4M	250
2010	SGD 1.08	SGD 1.26	SGD 0.8536	SGD 1.03	-6.0%	412M	252
2009	SGD 0.4832	SGD 1.12	SGD 0.3703	SGD 1.10	+128.3%	567.2M	251
2008	SGD 1.44	SGD 1.46	SGD 0.2871	SGD 0.4803	-66.5%	519.4M	252
2007	SGD 1.06	SGD 1.94	SGD 0.9826	SGD 1.44	+36.5%	92.2M	250
2006	SGD 0.6538	SGD 1.09	SGD 0.5777	SGD 1.05	+59.8%	13.6M	258
2005	SGD 0.4339	SGD 0.6793	SGD 0.3835	SGD 0.6583	+53.3%	324.6M	250
2004	SGD 0.3565	SGD 0.4424	SGD 0.3007	SGD 0.4295	+20.5%	251.2M	262
2003	SGD 0.2205	SGD 0.4070	SGD 0.1865	SGD 0.3565	+61.7%	282M	261
2002	SGD 0.3283	SGD 0.4244	SGD 0.2042	SGD 0.2205	-32.9%	154.5M	261
2001	SGD 0.4864	SGD 0.5288	SGD 0.2220	SGD 0.3283	-32.5%	269.7M	261
2000	SGD 0.6333	SGD 0.6521	SGD 0.4071	SGD 0.4864	n/a	566.2M	260

W05 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 1.54	-1.3%
August 2026	SGD 1.56	-0.6%
July 2026	SGD 1.57	+1.9%
June 2026	SGD 1.54	-1.9%
May 2026	SGD 1.57	-2.5%
April 2026	SGD 1.61	-1.2%
March 2026	SGD 1.63	-3.0%
February 2026	SGD 1.68	+1.8%
January 2026	SGD 1.65	+16.2%
December 2025	SGD 1.42	-0.7%
November 2025	SGD 1.43	0.0%
October 2025	SGD 1.43	+4.3%

About the W05 data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/W05/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

V7R Resources Global Development Limited
VC2 Olam Group Limited
VI2 Trans-China Automotive Holdings Limited
VIN Vin's Holdings Ltd
W8W Coliwoo Holdings Limited
WJ9 Advanced Systems Automation Limited
WJP VICOM Ltd
WKS Winking Studios Limited

Browse SGX

Historical data guides

Common questions

W05 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market