SGX · VI2 · stock
Trans-China Automotive Holdings Limited (VI2) stock price history
Every SGX trading session of Trans-China Automotive Holdings Limited from Nov 11, 2021 to Sep 28, 2026: 1,227 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VI2 adjusted close, 2021 to 2026
- SGD 0.3095
- All time high, 2021
- SGD 0.0380
- 52 week high, SGD 0.0110 low
- 1,227
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
VI2 key facts
- Trans-China Automotive Holdings Limited (VI2) closed at SGD 0.0150 on Sep 28, 2026 on SGX.
- VI2's all time high close is SGD 0.3095, set on Nov 17, 2021; its all time low close is SGD 0.0110 on Sep 3, 2026.
- VI2's 52 week range is SGD 0.0110 to SGD 0.0380.
- VI2 returned -54.5% over the year to Sep 28, 2026.
- Since Nov 11, 2021 VI2 returned -94%, -43.2% a year compounded.
- VI2's deepest drawdown was -96.4% from Nov 17, 2021 to Sep 3, 2026.
- DataCedar holds 1,227 daily sessions of VI2 history from Nov 11, 2021 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
VI2 price chart, 2021 to 2026
VI2 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +25.0% |
| 3 months | -21.1% |
| 6 months | -40.0% |
| Year to date | -51.6% |
| 1 year | -54.5% |
| 3 years | -88.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 11, 2021 | -93.7% |
| Compound annual growth, 4.9 years | -43.2% |
VI2 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.3095 on Nov 17, 2021
- All time low close
- SGD 0.0110 on Sep 3, 2026
- 52 week high
- SGD 0.0380 on Oct 30, 2025
- 52 week low
- SGD 0.0110 on Aug 28, 2026
- Deepest drawdown
- -96.4% from Nov 17, 2021 to Sep 3, 2026, not yet recovered
- Best single session
- +61.2% on Jul 22, 2024
- Worst single session
- -22.7% on Jul 10, 2024
- Volatility, 1 year annualised
- 88.9%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2022, -33%
- Worst calendar year
- 2024, -53%
VI2 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 11, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.0310 | SGD 0.0340 | SGD 0.0110 | SGD 0.0150 | -51.6% | 85M | 187 |
| 2025 | SGD 0.0530 | SGD 0.0560 | SGD 0.0280 | SGD 0.0310 | -40.4% | 293.2M | 252 |
| 2024 | SGD 0.1100 | SGD 0.1100 | SGD 0.0280 | SGD 0.0520 | -52.7% | 654.4M | 252 |
| 2023 | SGD 0.1755 | SGD 0.1795 | SGD 0.0900 | SGD 0.1100 | -37.3% | 47M | 249 |
| 2022 | SGD 0.2611 | SGD 0.2659 | SGD 0.1686 | SGD 0.1755 | -32.8% | 51.3M | 250 |
| 2021 | SGD 0.2369 | SGD 0.3385 | SGD 0.2369 | SGD 0.2611 | n/a | 79.9M | 37 |
VI2 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.0150 | +25.0% |
| August 2026 | SGD 0.0120 | -14.3% |
| July 2026 | SGD 0.0140 | -30.0% |
| June 2026 | SGD 0.0200 | -13.0% |
| May 2026 | SGD 0.0230 | -8.0% |
| April 2026 | SGD 0.0250 | -3.8% |
| March 2026 | SGD 0.0260 | 0.0% |
| February 2026 | SGD 0.0260 | -3.7% |
| January 2026 | SGD 0.0270 | -12.9% |
| December 2025 | SGD 0.0310 | +6.9% |
| November 2025 | SGD 0.0290 | -14.7% |
| October 2025 | SGD 0.0340 | +3.0% |
About the VI2 data
Daily bars. 1,227 sessions from Nov 11, 2021 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 11, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VI2/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
VI2 share price history
