What is the all time high of WJ9?

Advanced Systems Automation Limited (WJ9) closed at its highest ever adjusted price, SGD 0.8525, on Jan 11, 2002. Its lowest close was SGD 0.0005 on Jul 15, 2016.

How much has WJ9 returned over the last 10 years?

+38.5% in price terms from the close ten years before Sep 28, 2026, which is +3.3% a year compounded. Over one year the return is -50.0%; over five years +200.0%.

What was the worst drawdown in WJ9 history?

-99.9% from the Jan 11, 2002 peak to the Jul 15, 2016 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does WJ9 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,771 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are WJ9 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get WJ9 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for WJ9?

Among complete calendar years, 2024 was the best at +1,300% and 2010 the worst at -71.4%, measured close to close.

SGX · WJ9 · stock

Advanced Systems Automation Limited (WJ9) stock price history

Every SGX trading session of Advanced Systems Automation Limited from Jan 3, 2000 to Sep 28, 2026: 6,771 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get WJ9 data, free key Year by year table

WJ9 adjusted close, 2000 to 2026

WJ9Advanced Systems Automation Limited

SGD 0.0030-50.0% over one year

SGD 0.8525
All time high, 2002: SGD 0.0070
52 week high, SGD 0.0020 low: 6,771
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

WJ9 key facts

Advanced Systems Automation Limited (WJ9) closed at SGD 0.0030 on Sep 28, 2026 on SGX.
WJ9's all time high close is SGD 0.8525, set on Jan 11, 2002; its all time low close is SGD 0.0005 on Jul 15, 2016.
WJ9's 52 week range is SGD 0.0020 to SGD 0.0070.
WJ9 returned -50.0% over the year to Sep 28, 2026 and +200.0% over five years.
Over ten years WJ9 returned +39%, +3.3% a year compounded.
WJ9's deepest drawdown was -99.9% from Jan 11, 2002 to Jul 15, 2016.
DataCedar holds 6,771 daily sessions of WJ9 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

WJ9 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

WJ9 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	-25.0%
6 months	0.0%
Year to date	-50.0%
1 year	-50.0%
3 years	+200.0%
5 years	+200.0%
10 years	+38.5%
Since Jan 3, 2000	-99.5%
Compound annual growth, 26.7 years	-17.7%

WJ9 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.8525 on Jan 11, 2002
All time low close: SGD 0.0005 on Jul 15, 2016
52 week high: SGD 0.0070 on Oct 3, 2025
52 week low: SGD 0.0020 on Apr 1, 2026
Deepest drawdown: -99.9% from Jan 11, 2002 to Jul 15, 2016, not yet recovered
Best single session: +6,400% on May 2, 2024
Worst single session: -60.0% on Jul 4, 2011
Volatility, 1 year annualised: 243.5%
Sessions closing higher, 1 year: 14%
Best calendar year: 2024, +1,300%
Worst calendar year: 2010, -71%

WJ9 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0060	SGD 0.0070	SGD 0.0020	SGD 0.0030	-50.0%	1.3B	187
2025	SGD 0.0140	SGD 0.0160	SGD 0.0030	SGD 0.0060	-57.1%	1.5B	252
2024	SGD 0.0010	SGD 0.0650	SGD 0.0010	SGD 0.0140	+1,300%	1.2B	252
2023	SGD 0.0010	SGD 0.0020	SGD 0.0010	SGD 0.0010	0.0%	1.7B	249
2022	SGD 0.0010	SGD 0.0010	SGD 0.0010	SGD 0.0010	0.0%	11.5M	250
2021	SGD 0.0010	SGD 0.0020	SGD 0.0010	SGD 0.0010	0.0%	2.1B	253
2020	SGD 0.0010	SGD 0.0020	SGD 0.0010	SGD 0.0010	0.0%	534.3M	252
2019	SGD 0.0010	SGD 0.0020	SGD 0.0010	SGD 0.0010	0.0%	275.8M	253
2018	SGD 0.0010	SGD 0.0020	SGD 0.0010	SGD 0.0010	0.0%	531.7M	251
2017	SGD 0.0016	SGD 0.0027	SGD 0.0010	SGD 0.0010	-38.4%	1.9B	250
2016	SGD 0.0022	SGD 0.0027	SGD 0.0005	SGD 0.0016	-25.0%	291M	252
2015	SGD 0.0022	SGD 0.0054	SGD 0.0016	SGD 0.0022	0.0%	593.6M	249
2014	SGD 0.0070	SGD 0.0076	SGD 0.0022	SGD 0.0022	-66.7%	288.8M	252
2013	SGD 0.0092	SGD 0.0130	SGD 0.0060	SGD 0.0065	-29.4%	2.5B	250
2012	SGD 0.0113	SGD 0.0249	SGD 0.0070	SGD 0.0092	-18.8%	724.4M	251
2011	SGD 0.0189	SGD 0.0378	SGD 0.0076	SGD 0.0113	-70.0%	48.7M	250
2010	SGD 0.1323	SGD 0.1512	SGD 0.0189	SGD 0.0378	-71.4%	219.6M	252
2009	SGD 0.0567	SGD 0.1512	SGD 0.0189	SGD 0.1323	+133.3%	61.1M	251
2008	SGD 0.1701	SGD 0.2079	SGD 0.0378	SGD 0.0567	-66.7%	58.4M	252
2007	SGD 0.1134	SGD 0.6238	SGD 0.0945	SGD 0.1701	+80.0%	238M	250
2006	SGD 0.0897	SGD 0.1512	SGD 0.0378	SGD 0.0945	+5.3%	42.3M	258
2005	SGD 0.2169	SGD 0.2767	SGD 0.0748	SGD 0.0897	-58.6%	8.1M	250
2004	SGD 0.4935	SGD 0.5833	SGD 0.1496	SGD 0.2169	-56.1%	28.2M	262
2003	SGD 0.3066	SGD 0.6954	SGD 0.1496	SGD 0.4935	+61.0%	94.2M	261
2002	SGD 0.6506	SGD 0.8749	SGD 0.2094	SGD 0.3066	-52.9%	60M	261
2001	SGD 0.3675	SGD 0.7403	SGD 0.2026	SGD 0.6506	+77.0%	68.7M	261
2000	SGD 0.5475	SGD 0.5824	SGD 0.2490	SGD 0.3675	n/a	133.5M	260

WJ9 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0030	0.0%
August 2026	SGD 0.0030	0.0%
July 2026	SGD 0.0030	-25.0%
June 2026	SGD 0.0040	-20.0%
May 2026	SGD 0.0050	+25.0%
April 2026	SGD 0.0040	+33.3%
March 2026	SGD 0.0030	-40.0%
February 2026	SGD 0.0050	0.0%
January 2026	SGD 0.0050	-16.7%
December 2025	SGD 0.0060	+50.0%
November 2025	SGD 0.0040	-33.3%
October 2025	SGD 0.0060	0.0%

About the WJ9 data

Daily bars. 6,771 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/WJ9/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

VI2 Trans-China Automotive Holdings Limited
VIN Vin's Holdings Ltd
W05 Wing Tai Holdings Limited
W8W Coliwoo Holdings Limited
WJP VICOM Ltd
WKS Winking Studios Limited
WNH Autagco Ltd.
WPC Vallianz Holdings Limited

Browse SGX

Historical data guides

Common questions

WJ9 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market