What is the all time high of WPC?

Vallianz Holdings Limited (WPC) closed at its highest ever adjusted price, SGD 15.73, on Jun 27, 2001. Its lowest close was SGD 0.0220 on Feb 15, 2024.

How much has WPC returned over the last 10 years?

-91.2% in price terms from the close ten years before Sep 28, 2026, which is -21.6% a year compounded. Over one year the return is +25.0%; over five years +11.1%.

What was the worst drawdown in WPC history?

-99.9% from the Jun 27, 2001 peak to the Feb 15, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does WPC historical data go?

The daily series starts on May 18, 2001 and runs to Sep 28, 2026: 6,412 trading sessions across 25.4 years. Minute bars start on Sep 21, 2026 and are captured forward, never backfilled.

Are WPC historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get WPC historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 18, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for WPC?

Among complete calendar years, 2013 was the best at +377.5% and 2008 the worst at -74.5%, measured close to close.

SGX · WPC · stock

Vallianz Holdings Limited (WPC) stock price history

Every SGX trading session of Vallianz Holdings Limited from May 18, 2001 to Sep 28, 2026: 6,412 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get WPC data, free key Year by year table

WPC adjusted close, 2001 to 2026

WPCVallianz Holdings Limited

SGD 0.0500+25.0% over one year

SGD 15.73
All time high, 2001: SGD 0.1320
52 week high, SGD 0.0410 low: 6,412
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

WPC key facts

Vallianz Holdings Limited (WPC) closed at SGD 0.0500 on Sep 28, 2026 on SGX.
WPC's all time high close is SGD 15.73, set on Jun 27, 2001; its all time low close is SGD 0.0220 on Feb 15, 2024.
WPC's 52 week range is SGD 0.0410 to SGD 0.1320.
WPC returned +25.0% over the year to Sep 28, 2026 and +11.1% over five years.
Over ten years WPC returned -91%, -21.6% a year compounded.
WPC's deepest drawdown was -99.9% from Jun 27, 2001 to Feb 15, 2024.
DataCedar holds 6,412 daily sessions of WPC history from May 18, 2001 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

WPC price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

WPC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-10.7%
3 months	+8.7%
6 months	-3.8%
Year to date	-33.3%
1 year	+25.0%
3 years	+66.7%
5 years	+11.1%
10 years	-91.2%
Since May 18, 2001	-99.5%
Compound annual growth, 25.4 years	-18.6%

WPC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 15.73 on Jun 27, 2001
All time low close: SGD 0.0220 on Feb 15, 2024
52 week high: SGD 0.1320 on Oct 15, 2025
52 week low: SGD 0.0410 on Jul 14, 2026
Deepest drawdown: -99.9% from Jun 27, 2001 to Feb 15, 2024, not yet recovered
Best single session: +90.5% on Aug 11, 2010
Worst single session: -44.8% on Feb 28, 2023
Volatility, 1 year annualised: 90.9%
Sessions closing higher, 1 year: 26%
Best calendar year: 2013, +377%
Worst calendar year: 2008, -75%

WPC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on May 18, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0840	SGD 0.0840	SGD 0.0410	SGD 0.0500	-41.9%	31.9M	187
2025	SGD 0.0370	SGD 0.1320	SGD 0.0290	SGD 0.0860	+120.5%	120.5M	252
2024	SGD 0.0260	SGD 0.0600	SGD 0.0220	SGD 0.0390	+50.0%	54.6M	252
2023	SGD 0.0340	SGD 0.0580	SGD 0.0260	SGD 0.0260	-23.5%	8.2M	249
2022	SGD 0.0500	SGD 0.0750	SGD 0.0340	SGD 0.0340	-35.8%	4.3M	250
2021	SGD 0.0480	SGD 0.0890	SGD 0.0450	SGD 0.0530	+10.4%	8.6M	253
2020	SGD 0.1080	SGD 0.1180	SGD 0.0380	SGD 0.0480	-52.9%	16.6M	252
2019	SGD 0.3000	SGD 0.3000	SGD 0.0800	SGD 0.1020	-66.0%	12.6M	253
2018	SGD 0.4200	SGD 0.4800	SGD 0.1500	SGD 0.3000	-33.3%	49.3M	251
2017	SGD 0.5400	SGD 0.7500	SGD 0.3000	SGD 0.4500	-16.7%	83.9M	250
2016	SGD 1.33	SGD 1.65	SGD 0.4500	SGD 0.5400	-59.3%	122.2M	252
2015	SGD 2.22	SGD 2.39	SGD 1.14	SGD 1.33	-40.2%	185.6M	249
2014	SGD 5.82	SGD 5.97	SGD 1.93	SGD 2.22	-61.7%	230.6M	252
2013	SGD 1.21	SGD 5.97	SGD 1.21	SGD 5.79	+377.5%	231M	250
2012	SGD 0.8090	SGD 1.91	SGD 0.7801	SGD 1.21	+44.8%	59.9M	251
2011	SGD 1.73	SGD 2.17	SGD 0.7223	SGD 0.8379	-55.4%	27.3M	250
2010	SGD 0.8667	SGD 6.19	SGD 0.7429	SGD 1.88	+116.7%	88.8M	252
2009	SGD 1.61	SGD 3.96	SGD 0.8667	SGD 0.8667	-46.2%	4.2M	251
2008	SGD 6.31	SGD 6.44	SGD 0.8667	SGD 1.61	-74.5%	3M	252
2007	SGD 2.97	SGD 11.14	SGD 2.23	SGD 6.31	+112.5%	5.3M	250
2006	SGD 2.10	SGD 3.84	SGD 2.10	SGD 2.97	+9.1%	14.5K	258
2005	SGD 4.21	SGD 4.21	SGD 1.98	SGD 2.72	-35.3%	141.7K	250
2004	SGD 4.71	SGD 5.08	SGD 3.47	SGD 4.21	-10.5%	178.3K	262
2003	SGD 3.22	SGD 7.06	SGD 1.24	SGD 4.71	+46.2%	3.6M	261
2002	SGD 7.06	SGD 10.52	SGD 3.22	SGD 3.22	-54.4%	1.3M	261
2001	SGD 9.41	SGD 16.10	SGD 5.94	SGD 7.06	n/a	15.4M	162

WPC monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0500	-10.7%
August 2026	SGD 0.0560	-12.5%
July 2026	SGD 0.0640	+42.2%
June 2026	SGD 0.0450	-22.4%
May 2026	SGD 0.0580	-4.9%
April 2026	SGD 0.0610	+17.3%
March 2026	SGD 0.0520	-20.0%
February 2026	SGD 0.0650	-3.0%
January 2026	SGD 0.0670	-22.1%
December 2025	SGD 0.0860	+2.4%
November 2025	SGD 0.0840	-12.5%
October 2025	SGD 0.0960	+100.0%

About the WPC data

Daily bars. 6,412 sessions from May 18, 2001 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/WPC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

WJ9 Advanced Systems Automation Limited
WJP VICOM Ltd
WKS Winking Studios Limited
WNH Autagco Ltd.
WYO Metrocon Holdings Limited
XCF KTMG Limited
XHV Serial Achieva Limited
XVG Aedge Group Limited

Browse SGX

Historical data guides

Common questions

WPC share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market