What is the all time high of WNH?

Autagco Ltd. (WNH) closed at its highest ever adjusted price, SGD 4.06, on Jun 18, 2004. Its lowest close was SGD 0.0016 on Oct 4, 2019.

How much has WNH returned over the last 10 years?

-92.6% in price terms from the close ten years before Sep 29, 2026, which is -22.9% a year compounded. Over one year the return is -16.7%; over five years -37.5%.

What was the worst drawdown in WNH history?

-100.0% from the Jun 18, 2004 peak to the Oct 4, 2019 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does WNH historical data go?

The daily series starts on Jun 18, 2004 and runs to Sep 29, 2026: 5,609 trading sessions across 22.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are WNH historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get WNH historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 18, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for WNH?

Among complete calendar years, 2020 was the best at +233.3% and 2021 the worst at -75.4%, measured close to close.

SGX · WNH · stock

Autagco Ltd. (WNH) stock price history

Every SGX trading session of Autagco Ltd. from Jun 18, 2004 to Sep 29, 2026: 5,609 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get WNH data, free key Year by year table

WNH adjusted close, 2004 to 2026

WNHAutagco Ltd.

SGD 0.0050-16.7% over one year

SGD 4.06
All time high, 2004: SGD 0.0060
52 week high, SGD 0.0020 low: 5,609
Daily sessions since 2004

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

WNH key facts

Autagco Ltd. (WNH) closed at SGD 0.0050 on Sep 29, 2026 on SGX.
WNH's all time high close is SGD 4.06, set on Jun 18, 2004; its all time low close is SGD 0.0016 on Oct 4, 2019.
WNH's 52 week range is SGD 0.0020 to SGD 0.0060.
WNH returned -16.7% over the year to Sep 29, 2026 and -37.5% over five years.
Over ten years WNH returned -93%, -22.9% a year compounded.
WNH's deepest drawdown was -100.0% from Jun 18, 2004 to Oct 4, 2019.
DataCedar holds 5,609 daily sessions of WNH history from Jun 18, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

WNH price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

WNH returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	+25.0%
6 months	+25.0%
Year to date	-16.7%
1 year	-16.7%
3 years	+150.0%
5 years	-37.5%
10 years	-92.6%
Since Jun 18, 2004	-99.9%
Compound annual growth, 22.3 years	-26.0%

WNH records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 4.06 on Jun 18, 2004
All time low close: SGD 0.0016 on Oct 4, 2019
52 week high: SGD 0.0060 on Oct 2, 2025
52 week low: SGD 0.0020 on Dec 10, 2025
Deepest drawdown: -100.0% from Jun 18, 2004 to Oct 4, 2019, not yet recovered
Best single session: +200.0% on Jun 30, 2016
Worst single session: -66.7% on Jul 1, 2016
Volatility, 1 year annualised: 256.7%
Sessions closing higher, 1 year: 7%
Best calendar year: 2020, +233%
Worst calendar year: 2021, -75%

WNH price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 18, 2004; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0060	SGD 0.0060	SGD 0.0020	SGD 0.0050	-16.7%	766M	189
2025	SGD 0.0060	SGD 0.0080	SGD 0.0020	SGD 0.0060	-25.0%	154.2M	252
2024	SGD 0.0040	SGD 0.0080	SGD 0.0020	SGD 0.0080	+100.0%	263M	252
2023	SGD 0.0040	SGD 0.0060	SGD 0.0020	SGD 0.0040	0.0%	158.3M	249
2022	SGD 0.0060	SGD 0.0080	SGD 0.0020	SGD 0.0040	-50.0%	307.9M	250
2021	SGD 0.0309	SGD 0.0390	SGD 0.0040	SGD 0.0080	-75.4%	871.6M	253
2020	SGD 0.0114	SGD 0.0471	SGD 0.0016	SGD 0.0325	+233.3%	825.8M	252
2019	SGD 0.0114	SGD 0.0195	SGD 0.0016	SGD 0.0098	-14.3%	31M	253
2018	SGD 0.0389	SGD 0.0483	SGD 0.0081	SGD 0.0114	-71.9%	85.5M	251
2017	SGD 0.0675	SGD 0.2364	SGD 0.0338	SGD 0.0405	-40.1%	449.2M	250
2016	SGD 0.2026	SGD 0.2364	SGD 0.0338	SGD 0.0675	-60.0%	16.7M	252
2015	SGD 0.1689	SGD 0.3040	SGD 0.0338	SGD 0.1689	0.0%	28.8M	249
2014	SGD 0.4053	SGD 0.4728	SGD 0.1013	SGD 0.1689	-58.3%	45.9M	252
2013	SGD 0.2702	SGD 0.5741	SGD 0.2702	SGD 0.4053	+71.4%	99M	250
2012	SGD 0.1351	SGD 0.6755	SGD 0.1013	SGD 0.2364	+16.7%	29.2M	251
2011	SGD 0.3377	SGD 0.5066	SGD 0.1351	SGD 0.2026	-40.0%	1.7M	250
2010	SGD 0.3377	SGD 0.5066	SGD 0.1689	SGD 0.3377	0.0%	11.9M	252
2009	SGD 0.2634	SGD 0.6755	SGD 0.1689	SGD 0.3377	+28.2%	31.6M	251
2008	SGD 0.9659	SGD 1.05	SGD 0.1756	SGD 0.2634	-72.7%	5.7M	252
2007	SGD 1.76	SGD 3.42	SGD 0.8781	SGD 0.9659	-45.0%	6.8M	250
2006	SGD 1.23	SGD 1.84	SGD 0.6147	SGD 1.76	+42.9%	311.6K	258
2005	SGD 2.67	SGD 2.93	SGD 0.8621	SGD 1.23	-54.0%	7.1M	250
2004	SGD 4.39	SGD 4.55	SGD 2.16	SGD 2.67	n/a	41.1M	141

WNH monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0050	0.0%
August 2026	SGD 0.0050	+25.0%
July 2026	SGD 0.0040	0.0%
June 2026	SGD 0.0040	0.0%
May 2026	SGD 0.0040	0.0%
April 2026	SGD 0.0040	0.0%
March 2026	SGD 0.0040	0.0%
February 2026	SGD 0.0040	0.0%
January 2026	SGD 0.0040	-33.3%
December 2025	SGD 0.0060	0.0%
November 2025	SGD 0.0060	0.0%
October 2025	SGD 0.0060	+50.0%

About the WNH data

Daily bars. 5,609 sessions from Jun 18, 2004 to Sep 29, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 18, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/WNH/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

W8W Coliwoo Holdings Limited
WJ9 Advanced Systems Automation Limited
WJP VICOM Ltd
WKS Winking Studios Limited
WPC Vallianz Holdings Limited
WYO Metrocon Holdings Limited
XCF KTMG Limited
XHV Serial Achieva Limited

Browse SGX

Historical data guides

Common questions

WNH share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market