SGX · VIN · stock
Vin's Holdings Ltd (VIN) stock price history
Every SGX trading session of Vin's Holdings Ltd from Apr 15, 2025 to Sep 28, 2026: 369 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VIN adjusted close, 2025 to 2026
- SGD 0.5000
- All time high, 2025
- SGD 0.5000
- 52 week high, SGD 0.1770 low
- 369
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
VIN key facts
- Vin's Holdings Ltd (VIN) closed at SGD 0.2000 on Sep 28, 2026 on SGX.
- VIN's all time high close is SGD 0.5000, set on Oct 15, 2025; its all time low close is SGD 0.1770 on Jun 25, 2026.
- VIN's 52 week range is SGD 0.1770 to SGD 0.5000.
- VIN returned -9.1% over the year to Sep 28, 2026.
- Since Apr 15, 2025 VIN returned -41%, -30.1% a year compounded.
- VIN's deepest drawdown was -64.6% from Oct 15, 2025 to Jun 25, 2026.
- DataCedar holds 369 daily sessions of VIN history from Apr 15, 2025 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
VIN price chart, 2025 to 2026
VIN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -25.9% |
| 6 months | -25.9% |
| Year to date | -28.6% |
| 1 year | -9.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 15, 2025 | -40.6% |
| Compound annual growth, 1.5 years | -30.1% |
VIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.5000 on Oct 15, 2025
- All time low close
- SGD 0.1770 on Jun 25, 2026
- 52 week high
- SGD 0.5000 on Oct 15, 2025
- 52 week low
- SGD 0.1770 on Jun 25, 2026
- Deepest drawdown
- -64.6% from Oct 15, 2025 to Jun 25, 2026, not yet recovered
- Best single session
- +117.4% on Oct 15, 2025
- Worst single session
- -43.0% on Oct 16, 2025
- Volatility, 1 year annualised
- 138.4%
- Sessions closing higher, 1 year
- 13%
VIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 15, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.2800 | SGD 0.3500 | SGD 0.1770 | SGD 0.2000 | -28.6% | 1.5M | 187 |
| 2025 | SGD 0.3028 | SGD 0.5000 | SGD 0.2200 | SGD 0.2800 | n/a | 6M | 182 |
VIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.2000 | 0.0% |
| August 2026 | SGD 0.2000 | -23.1% |
| July 2026 | SGD 0.2600 | +13.0% |
| June 2026 | SGD 0.2300 | -6.1% |
| May 2026 | SGD 0.2450 | -3.9% |
| April 2026 | SGD 0.2550 | -5.6% |
| March 2026 | SGD 0.2700 | +1.9% |
| February 2026 | SGD 0.2650 | -1.9% |
| January 2026 | SGD 0.2700 | -3.6% |
| December 2025 | SGD 0.2800 | +5.7% |
| November 2025 | SGD 0.2650 | -7.0% |
| October 2025 | SGD 0.2850 | +23.9% |
About the VIN data
Daily bars. 369 sessions from Apr 15, 2025 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 15, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
VIN share price history
