What is the all time high of V3M?

Metech International Limited (V3M) closed at its highest ever adjusted price, SGD 289.70, on Jan 18, 2005. Its lowest close was SGD 0.0160 on Jun 10, 2025.

How much has V3M returned over the last 10 years?

-78.5% in price terms from the close ten years before Sep 28, 2026, which is -14.2% a year compounded. Over one year the return is +10.3%; over five years -81.3%.

What was the worst drawdown in V3M history?

-100.0% from the Jan 18, 2005 peak to the Jun 10, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does V3M historical data go?

The daily series starts on Jul 31, 2002 and runs to Sep 28, 2026: 6,100 trading sessions across 24.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are V3M historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get V3M historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 31, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for V3M?

Among complete calendar years, 2021 was the best at +337.5% and 2006 the worst at -86.1%, measured close to close.

SGX · V3M · stock

Metech International Limited (V3M) stock price history

Every SGX trading session of Metech International Limited from Jul 31, 2002 to Sep 28, 2026: 6,100 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get V3M data, free key Year by year table

V3M adjusted close, 2002 to 2026

V3MMetech International Limited

SGD 0.0430+10.3% over one year

SGD 289.70
All time high, 2005: SGD 0.0520
52 week high, SGD 0.0280 low: 6,100
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

V3M key facts

Metech International Limited (V3M) closed at SGD 0.0430 on Sep 28, 2026 on SGX.
V3M's all time high close is SGD 289.70, set on Jan 18, 2005; its all time low close is SGD 0.0160 on Jun 10, 2025.
V3M's 52 week range is SGD 0.0280 to SGD 0.0520.
V3M returned +10.3% over the year to Sep 28, 2026 and -81.3% over five years.
Over ten years V3M returned -78%, -14.2% a year compounded.
V3M's deepest drawdown was -100.0% from Jan 18, 2005 to Jun 10, 2025.
DataCedar holds 6,100 daily sessions of V3M history from Jul 31, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

V3M price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

V3M returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+26.5%
3 months	+30.3%
6 months	+13.2%
Year to date	+38.7%
1 year	+10.3%
3 years	+53.6%
5 years	-81.3%
10 years	-78.5%
Since Jul 31, 2002	-100.0%
Compound annual growth, 24.2 years	-27.2%

V3M records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 289.70 on Jan 18, 2005
All time low close: SGD 0.0160 on Jun 10, 2025
52 week high: SGD 0.0520 on Nov 18, 2025
52 week low: SGD 0.0280 on Oct 2, 2025
Deepest drawdown: -100.0% from Jan 18, 2005 to Jun 10, 2025, not yet recovered
Best single session: +200.0% on Jul 26, 2016
Worst single session: -86.1% on Oct 4, 2006
Volatility, 1 year annualised: 166.1%
Sessions closing higher, 1 year: 20%
Best calendar year: 2021, +338%
Worst calendar year: 2006, -86%

V3M price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 31, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0320	SGD 0.0500	SGD 0.0300	SGD 0.0430	+16.2%	4.9M	188
2025	SGD 0.0320	SGD 0.0520	SGD 0.0160	SGD 0.0370	+15.6%	6.9M	252
2024	SGD 0.0380	SGD 0.0780	SGD 0.0220	SGD 0.0320	-30.4%	15.4M	252
2023	SGD 0.0750	SGD 0.0850	SGD 0.0130	SGD 0.0460	-42.5%	19.6M	249
2022	SGD 0.3600	SGD 0.3650	SGD 0.0800	SGD 0.0800	-77.1%	211.3M	250
2021	SGD 0.0800	SGD 0.3750	SGD 0.0710	SGD 0.3500	+337.5%	800.2M	253
2020	SGD 0.1100	SGD 0.1700	SGD 0.0800	SGD 0.0800	-27.3%	3.5M	252
2019	SGD 0.0800	SGD 0.1850	SGD 0.0580	SGD 0.1100	+37.5%	8.9M	253
2018	SGD 0.1500	SGD 0.2000	SGD 0.0330	SGD 0.0800	-60.0%	8.5M	251
2017	SGD 0.1000	SGD 0.2500	SGD 0.1000	SGD 0.2000	+33.3%	22M	250
2016	SGD 0.1500	SGD 0.2000	SGD 0.0500	SGD 0.1500	0.0%	10.2M	252
2015	SGD 0.4000	SGD 0.4000	SGD 0.1000	SGD 0.1500	-57.1%	9.2M	249
2014	SGD 1.15	SGD 1.35	SGD 0.3500	SGD 0.3500	-69.6%	21.8M	252
2013	SGD 0.9500	SGD 1.90	SGD 0.8500	SGD 1.15	+21.1%	98.7M	250
2012	SGD 0.6282	SGD 1.88	SGD 0.6282	SGD 0.9500	+51.2%	14.9M	251
2011	SGD 1.57	SGD 3.14	SGD 0.3141	SGD 0.6282	-60.0%	1.8M	250
2010	SGD 3.14	SGD 4.71	SGD 1.57	SGD 1.57	-66.7%	2.7M	252
2009	SGD 2.66	SGD 9.30	SGD 1.33	SGD 4.71	+77.3%	5.8M	251
2008	SGD 9.30	SGD 10.63	SGD 1.33	SGD 2.66	-75.0%	4.5M	252
2007	SGD 41.20	SGD 58.47	SGD 9.30	SGD 10.63	-73.3%	1.8M	250
2006	SGD 287.04	SGD 287.04	SGD 27.91	SGD 39.87	-86.1%	3.4M	258
2005	SGD 229.90	SGD 297.67	SGD 205.98	SGD 287.04	+24.9%	774.1K	250
2004	SGD 124.38	SGD 245.85	SGD 99.77	SGD 229.90	+84.8%	6.8M	262
2003	SGD 107.67	SGD 169.73	SGD 107.67	SGD 124.38	+15.5%	8.5M	261
2002	SGD 66.66	SGD 164.07	SGD 65.37	SGD 107.67	n/a	12.7M	110

V3M monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0430	0.0%
August 2026	SGD 0.0430	-10.4%
July 2026	SGD 0.0480	+41.2%
June 2026	SGD 0.0340	0.0%
May 2026	SGD 0.0340	-15.0%
April 2026	SGD 0.0400	+5.3%
March 2026	SGD 0.0380	+22.6%
February 2026	SGD 0.0310	-6.1%
January 2026	SGD 0.0330	-10.8%
December 2025	SGD 0.0370	+23.3%
November 2025	SGD 0.0300	0.0%
October 2025	SGD 0.0300	-3.2%

About the V3M data

Daily bars. 6,100 sessions from Jul 31, 2002 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 31, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/V3M/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

UIBU UI Boustead Real Estate Investment Trust
UXSD Space Exploration Technologies Corp.
UZF Dezign Format Group Limited
V03 Venture Corporation Limited
V7R Resources Global Development Limited
VC2 Olam Group Limited
VI2 Trans-China Automotive Holdings Limited
VIN Vin's Holdings Ltd

Browse SGX

Historical data guides

Common questions

V3M share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market