SGX · UXSD · stock
Space Exploration Technologies Corp. (UXSD) stock price history
Every SGX trading session of Space Exploration Technologies Corp. from Jul 27, 2026 to Nov 13, 2026: 73 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UXSD adjusted close, 2026 to 2026
- SGD 2.22
- All time high, 2026
- SGD 2.23
- 52 week high, SGD 1.39 low
- 73
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
UXSD key facts
- Space Exploration Technologies Corp. (UXSD) closed at SGD 1.81 on Nov 13, 2026 on SGX.
- UXSD's all time high close is SGD 2.22, set on Oct 6, 2026; its all time low close is SGD 1.40 on Aug 3, 2026.
- UXSD's 52 week range is SGD 1.39 to SGD 2.23.
- UXSD's deepest drawdown was -27.0% from Oct 6, 2026 to Nov 6, 2026.
- DataCedar holds 73 daily sessions of UXSD history from Jul 27, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
UXSD price chart, 2026 to 2026
UXSD returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.4% |
| 3 months | -4.2% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 27, 2026 | +22.3% |
UXSD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 2.22 on Oct 6, 2026
- All time low close
- SGD 1.40 on Aug 3, 2026
- 52 week high
- SGD 2.23 on Oct 6, 2026
- 52 week low
- SGD 1.39 on Aug 3, 2026
- Deepest drawdown
- -27.0% from Oct 6, 2026 to Nov 6, 2026, not yet recovered
- Best single session
- +18.9% on Aug 11, 2026
- Worst single session
- -6.8% on Nov 2, 2026
- Volatility, 1 year annualised
- 68.5%
- Sessions closing higher, 1 year
- 42%
UXSD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 27, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 1.49 | SGD 2.23 | SGD 1.39 | SGD 1.81 | n/a | 3.1M | 73 |
UXSD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 1.81 | -5.2% |
| October 2026 | SGD 1.91 | 0.0% |
| September 2026 | SGD 1.91 | +6.1% |
| August 2026 | SGD 1.80 | +23.3% |
| July 2026 | SGD 1.46 | n/a |
About the UXSD data
Daily bars. 73 sessions from Jul 27, 2026 to Nov 13, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 27, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3AUXSD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
UXSD share price history
