SGX · UD1U · stock
IREIT Global (UD1U) stock price history
Every SGX trading session of IREIT Global from Aug 13, 2014 to Nov 13, 2026: 2,966 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UD1U adjusted close, 2014 to 2026
- SGD 0.5393
- All time high, 2020
- SGD 0.2994
- 52 week high, SGD 0.1600 low
- 2,966
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
UD1U key facts
- IREIT Global (UD1U) closed at SGD 0.1620 on Nov 13, 2026 on SGX.
- UD1U's all time high close is SGD 0.5393, set on Feb 19, 2020; its all time low close is SGD 0.1610 on Oct 19, 2026.
- UD1U's 52 week range is SGD 0.1600 to SGD 0.2994.
- UD1U returned -42.2% over the year to Nov 13, 2026 and -68.1% over five years.
- Over ten years UD1U returned -53%, -7.3% a year compounded.
- UD1U's deepest drawdown was -70.1% from Feb 19, 2020 to Oct 19, 2026.
- DataCedar holds 2,966 daily sessions of UD1U history from Aug 13, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
UD1U price chart, 2014 to 2026
UD1U returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.7% |
| 3 months | -10.5% |
| 6 months | -31.1% |
| Year to date | -42.2% |
| 1 year | -42.2% |
| 3 years | -46.0% |
| 5 years | -68.1% |
| 10 years | -53.2% |
| Since Aug 13, 2014 | -49.4% |
| Compound annual growth, 12.3 years | -5.4% |
UD1U records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.5393 on Feb 19, 2020
- All time low close
- SGD 0.1610 on Oct 19, 2026
- 52 week high
- SGD 0.2994 on Feb 19, 2026
- 52 week low
- SGD 0.1600 on Oct 22, 2026
- Deepest drawdown
- -70.1% from Feb 19, 2020 to Oct 19, 2026, not yet recovered
- Best single session
- +19.2% on Apr 7, 2020
- Worst single session
- -14.3% on Mar 16, 2020
- Volatility, 1 year annualised
- 33.3%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2019, +21%
- Worst calendar year
- 2024, -25%
UD1U price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Aug 13, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.2800 | SGD 0.2994 | SGD 0.1600 | SGD 0.1620 | -42.2% | 116.5M | 215 |
| 2025 | SGD 0.2588 | SGD 0.3015 | SGD 0.2120 | SGD 0.2800 | +8.2% | 180.4M | 252 |
| 2024 | SGD 0.3469 | SGD 0.3640 | SGD 0.2374 | SGD 0.2588 | -25.4% | 93.7M | 252 |
| 2023 | SGD 0.4119 | SGD 0.4684 | SGD 0.2826 | SGD 0.3469 | -15.0% | 107.8M | 249 |
| 2022 | SGD 0.5084 | SGD 0.5163 | SGD 0.3796 | SGD 0.4079 | -19.8% | 111M | 243 |
| 2021 | SGD 0.4659 | SGD 0.5123 | SGD 0.4480 | SGD 0.5084 | +9.1% | 157.7M | 252 |
| 2020 | SGD 0.4956 | SGD 0.5424 | SGD 0.2525 | SGD 0.4659 | -4.2% | 411M | 235 |
| 2019 | SGD 0.4116 | SGD 0.4896 | SGD 0.4004 | SGD 0.4865 | +20.7% | 103.4M | 211 |
| 2018 | SGD 0.4029 | SGD 0.4313 | SGD 0.3976 | SGD 0.4032 | +0.1% | 55.2M | 241 |
| 2017 | SGD 0.3434 | SGD 0.4029 | SGD 0.3434 | SGD 0.4029 | +17.3% | 103.2M | 222 |
| 2016 | SGD 0.3063 | SGD 0.3578 | SGD 0.2821 | SGD 0.3434 | +12.9% | 42.3M | 248 |
| 2015 | SGD 0.3168 | SGD 0.3222 | SGD 0.2710 | SGD 0.3041 | -4.6% | 56.2M | 248 |
| 2014 | SGD 0.3150 | SGD 0.3240 | SGD 0.3115 | SGD 0.3186 | n/a | 42.1M | 98 |
UD1U monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.1620 | -1.2% |
| October 2026 | SGD 0.1640 | -8.9% |
| September 2026 | SGD 0.1800 | +9.8% |
| August 2026 | SGD 0.1640 | -9.1% |
| July 2026 | SGD 0.1803 | -10.2% |
| June 2026 | SGD 0.2009 | -12.8% |
| May 2026 | SGD 0.2303 | 0.0% |
| April 2026 | SGD 0.2303 | 0.0% |
| March 2026 | SGD 0.2303 | -13.3% |
| February 2026 | SGD 0.2656 | -6.8% |
| January 2026 | SGD 0.2849 | +1.7% |
| December 2025 | SGD 0.2800 | 0.0% |
About the UD1U data
Daily bars. 2,966 sessions from Aug 13, 2014 to Nov 13, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 13, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3AUD1U/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
UD1U share price history
