What is the all time high of TVV?

OxPay Financial Limited (TVV) closed at its highest ever adjusted price, SGD 15.00, on Feb 6, 2012. Its lowest close was SGD 0.0130 on May 27, 2025.

How much has TVV returned over the last 10 years?

-97.5% in price terms from the close ten years before Sep 28, 2026, which is -30.8% a year compounded. Over one year the return is -49.0%; over five years -91.8%.

What was the worst drawdown in TVV history?

-99.9% from the Feb 6, 2012 peak to the May 27, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does TVV historical data go?

The daily series starts on Aug 18, 2008 and runs to Sep 28, 2026: 4,549 trading sessions across 18.1 years. Minute bars start on Sep 22, 2026 and are captured forward, never backfilled.

Are TVV historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get TVV historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 18, 2008 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for TVV?

Among complete calendar years, 2020 was the best at +266.7% and 2016 the worst at -63.0%, measured close to close.

SGX · TVV · stock

OxPay Financial Limited (TVV) stock price history

Every SGX trading session of OxPay Financial Limited from Aug 18, 2008 to Sep 28, 2026: 4,549 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TVV data, free key Year by year table

TVV adjusted close, 2008 to 2026

TVVOxPay Financial Limited

SGD 0.0250-49.0% over one year

SGD 15.00
All time high, 2012: SGD 0.0630
52 week high, SGD 0.0230 low: 4,549
Daily sessions since 2008

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

TVV key facts

OxPay Financial Limited (TVV) closed at SGD 0.0250 on Sep 28, 2026 on SGX.
TVV's all time high close is SGD 15.00, set on Feb 6, 2012; its all time low close is SGD 0.0130 on May 27, 2025.
TVV's 52 week range is SGD 0.0230 to SGD 0.0630.
TVV returned -49.0% over the year to Sep 28, 2026 and -91.8% over five years.
Over ten years TVV returned -97%, -30.8% a year compounded.
TVV's deepest drawdown was -99.9% from Feb 6, 2012 to May 27, 2025.
DataCedar holds 4,549 daily sessions of TVV history from Aug 18, 2008 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

TVV price chart, 2008 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TVV returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-13.8%
3 months	-26.5%
6 months	-28.6%
Year to date	-52.8%
1 year	-49.0%
3 years	-58.3%
5 years	-91.8%
10 years	-97.5%
Since Aug 18, 2008	-99.6%
Compound annual growth, 18.1 years	-26.7%

TVV records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 15.00 on Feb 6, 2012
All time low close: SGD 0.0130 on May 27, 2025
52 week high: SGD 0.0630 on Nov 28, 2025
52 week low: SGD 0.0230 on Sep 16, 2026
Deepest drawdown: -99.9% from Feb 6, 2012 to May 27, 2025, not yet recovered
Best single session: +100.0% on May 28, 2025
Worst single session: -50.0% on Jan 20, 2009
Volatility, 1 year annualised: 96.2%
Sessions closing higher, 1 year: 27%
Best calendar year: 2020, +267%
Worst calendar year: 2016, -63%

TVV price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Aug 18, 2008; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0540	SGD 0.0580	SGD 0.0230	SGD 0.0250	-52.8%	69.2M	186
2025	SGD 0.0280	SGD 0.0670	SGD 0.0130	SGD 0.0530	+89.3%	420.1M	252
2024	SGD 0.0610	SGD 0.0650	SGD 0.0270	SGD 0.0280	-53.3%	11.5M	252
2023	SGD 0.1310	SGD 0.1340	SGD 0.0520	SGD 0.0600	-54.2%	34.6M	249
2022	SGD 0.2400	SGD 0.2550	SGD 0.1120	SGD 0.1310	-41.8%	148.5M	250
2021	SGD 0.5500	SGD 0.6500	SGD 0.2200	SGD 0.2250	-59.1%	483.7M	253
2020	SGD 0.1500	SGD 0.7500	SGD 0.1000	SGD 0.5500	+266.7%	30.3M	252
2019	SGD 0.4000	SGD 0.4000	SGD 0.1000	SGD 0.1500	-62.5%	3.3M	253
2018	SGD 0.7500	SGD 0.9500	SGD 0.3000	SGD 0.4000	-46.7%	11.1M	251
2017	SGD 1.00	SGD 1.60	SGD 0.6000	SGD 0.7500	-25.0%	95.9M	250
2016	SGD 2.75	SGD 2.85	SGD 0.6500	SGD 1.00	-63.0%	20.1M	252
2015	SGD 3.55	SGD 5.05	SGD 2.15	SGD 2.70	-23.9%	33.7M	249
2014	SGD 4.33	SGD 6.75	SGD 1.07	SGD 3.55	-17.2%	78.3M	252
2013	SGD 9.86	SGD 10.50	SGD 3.43	SGD 4.29	-56.5%	15.1M	250
2012	SGD 7.03	SGD 15.64	SGD 6.90	SGD 9.86	+41.1%	95.3M	251
2011	SGD 3.21	SGD 12.86	SGD 1.71	SGD 6.99	+117.3%	77.3M	250
2010	SGD 8.57	SGD 11.14	SGD 2.79	SGD 3.21	-55.9%	2M	252
2009	SGD 7.29	SGD 13.93	SGD 3.00	SGD 7.29	0.0%	5.1M	251
2008	SGD 8.14	SGD 8.57	SGD 2.14	SGD 7.29	n/a	876.9K	94

TVV monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0250	-13.8%
August 2026	SGD 0.0290	-14.7%
July 2026	SGD 0.0340	-15.0%
June 2026	SGD 0.0400	+5.3%
May 2026	SGD 0.0380	-5.0%
April 2026	SGD 0.0400	+11.1%
March 2026	SGD 0.0360	-20.0%
February 2026	SGD 0.0450	-6.2%
January 2026	SGD 0.0480	-9.4%
December 2025	SGD 0.0530	-3.6%
November 2025	SGD 0.0550	+7.8%
October 2025	SGD 0.0510	+4.1%

About the TVV data

Daily bars. 4,549 sessions from Aug 18, 2008 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TVV/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

TPED PTT Exploration and Production Public Company Limited
TQ5 Frasers Property Limited
TS0U OUE Real Estate Investment Trust
TSCD The Siam Cement Public Company Limited
U06 Singapore Land Group Limited
U10 UOB-Kay Hian Holdings Limited
U11 United Overseas Bank Limited
U13 United Overseas Insurance Limited

Browse SGX

Historical data guides

Common questions

TVV share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market