SGX · TPED · stock
PTT Exploration and Production Public Company Limited (TPED) stock price history
Every SGX trading session of PTT Exploration and Production Public Company Limited from May 30, 2023 to Nov 13, 2026: 866 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TPED adjusted close, 2023 to 2026
- SGD 6.18
- All time high, 2026
- SGD 19.41
- 52 week high, SGD 3.99 low
- 866
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
TPED key facts
- PTT Exploration and Production Public Company Limited (TPED) closed at SGD 5.48 on Nov 13, 2026 on SGX.
- TPED's all time high close is SGD 6.18, set on Mar 31, 2026; its all time low close is SGD 3.38 on Apr 9, 2025.
- TPED's 52 week range is SGD 3.99 to SGD 19.41.
- TPED returned +37.5% over the year to Nov 13, 2026.
- Since May 30, 2023 TPED returned +23%, +6.1% a year compounded.
- TPED's deepest drawdown was -36.6% from Oct 18, 2023 to Apr 9, 2025.
- DataCedar holds 866 daily sessions of TPED history from May 30, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TPED price chart, 2023 to 2026
TPED returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.7% |
| 3 months | -3.3% |
| 6 months | -5.1% |
| Year to date | +27.0% |
| 1 year | +37.5% |
| 3 years | +9.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 30, 2023 | +22.8% |
| Compound annual growth, 3.5 years | +6.1% |
TPED records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 6.18 on Mar 31, 2026
- All time low close
- SGD 3.38 on Apr 9, 2025
- 52 week high
- SGD 19.41 on Mar 2, 2026
- 52 week low
- SGD 3.99 on Nov 13, 2025
- Deepest drawdown
- -36.6% from Oct 18, 2023 to Apr 9, 2025, recovered Feb 25, 2026
- Best single session
- +10.5% on Apr 10, 2025
- Worst single session
- -8.7% on Apr 4, 2025
- Volatility, 1 year annualised
- 23.3%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2024, -14%
TPED price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 30, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 4.34 | SGD 19.41 | SGD 4.14 | SGD 5.48 | +27.0% | 1.5M | 214 |
| 2025 | SGD 4.14 | SGD 4.54 | SGD 3.30 | SGD 4.31 | +7.0% | 1.5M | 252 |
| 2024 | SGD 4.68 | SGD 5.16 | SGD 4.02 | SGD 4.03 | -13.6% | 2.9M | 252 |
| 2023 | SGD 4.47 | SGD 5.37 | SGD 4.28 | SGD 4.67 | n/a | 4.5M | 148 |
TPED monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 5.48 | -10.9% |
| October 2026 | SGD 6.15 | +11.8% |
| September 2026 | SGD 5.50 | -4.0% |
| August 2026 | SGD 5.73 | +3.0% |
| July 2026 | SGD 5.56 | +10.0% |
| June 2026 | SGD 5.06 | -5.6% |
| May 2026 | SGD 5.36 | -7.8% |
| April 2026 | SGD 5.81 | -6.0% |
| March 2026 | SGD 6.18 | +14.8% |
| February 2026 | SGD 5.39 | +15.1% |
| January 2026 | SGD 4.68 | +8.5% |
| December 2025 | SGD 4.31 | +8.2% |
About the TPED data
Daily bars. 866 sessions from May 30, 2023 to Nov 13, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 30, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3ATPED/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
TPED share price history
