SGX · TCU · stock
Credit Bureau Asia Limited (TCU) stock price history
Every SGX trading session of Credit Bureau Asia Limited from Dec 3, 2020 to Sep 28, 2026: 1,462 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TCU adjusted close, 2020 to 2026
- SGD 1.25
- All time high, 2025
- SGD 1.24
- 52 week high, SGD 1.03 low
- 1,462
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
TCU key facts
- Credit Bureau Asia Limited (TCU) closed at SGD 1.06 on Sep 28, 2026 on SGX.
- TCU's all time high close is SGD 1.25, set on Sep 2, 2025; its all time low close is SGD 0.7295 on Nov 2, 2023.
- TCU's 52 week range is SGD 1.03 to SGD 1.24.
- TCU returned -10.1% over the year to Sep 28, 2026 and +10.6% over five years.
- Since Dec 3, 2020 TCU returned +30%, +4.6% a year compounded.
- TCU's deepest drawdown was -37.9% from Jan 20, 2021 to Nov 2, 2023.
- DataCedar holds 1,462 daily sessions of TCU history from Dec 3, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TCU price chart, 2020 to 2026
TCU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | -5.9% |
| 6 months | -5.0% |
| Year to date | -8.7% |
| 1 year | -10.1% |
| 3 years | +39.0% |
| 5 years | +10.6% |
| 10 years | n/a |
| Since Dec 3, 2020 | +30.0% |
| Compound annual growth, 5.8 years | +4.6% |
TCU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 1.25 on Sep 2, 2025
- All time low close
- SGD 0.7295 on Nov 2, 2023
- 52 week high
- SGD 1.24 on Oct 1, 2025
- 52 week low
- SGD 1.03 on Jul 24, 2026
- Deepest drawdown
- -37.9% from Jan 20, 2021 to Nov 2, 2023, recovered May 15, 2025
- Best single session
- +17.9% on Jan 4, 2021
- Worst single session
- -6.8% on Apr 7, 2025
- Volatility, 1 year annualised
- 18.5%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2024, +34%
- Worst calendar year
- 2022, -11%
TCU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 3, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 1.16 | SGD 1.20 | SGD 1.03 | SGD 1.06 | -8.7% | 9.3M | 186 |
| 2025 | SGD 1.02 | SGD 1.27 | SGD 0.9879 | SGD 1.16 | +13.5% | 13M | 252 |
| 2024 | SGD 0.7503 | SGD 1.07 | SGD 0.7295 | SGD 1.02 | +34.1% | 19.1M | 252 |
| 2023 | SGD 0.7356 | SGD 0.7955 | SGD 0.7116 | SGD 0.7627 | +3.1% | 4.2M | 249 |
| 2022 | SGD 0.8269 | SGD 0.8501 | SGD 0.7196 | SGD 0.7396 | -10.6% | 9.2M | 250 |
| 2021 | SGD 1.01 | SGD 1.21 | SGD 0.8115 | SGD 0.8269 | -7.3% | 99.8M | 253 |
| 2020 | SGD 0.8767 | SGD 0.9986 | SGD 0.7318 | SGD 0.8919 | n/a | 43.7M | 20 |
TCU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 1.06 | -2.8% |
| August 2026 | SGD 1.09 | +1.1% |
| July 2026 | SGD 1.08 | -3.5% |
| June 2026 | SGD 1.12 | +0.9% |
| May 2026 | SGD 1.11 | -0.0% |
| April 2026 | SGD 1.11 | -0.8% |
| March 2026 | SGD 1.12 | -1.6% |
| February 2026 | SGD 1.13 | 0.0% |
| January 2026 | SGD 1.13 | -2.3% |
| December 2025 | SGD 1.16 | +2.4% |
| November 2025 | SGD 1.13 | +0.8% |
| October 2025 | SGD 1.13 | -5.3% |
About the TCU data
Daily bars. 1,462 sessions from Dec 3, 2020 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 3, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TCU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
- TADD Advanced Info Service Public Company Limited
- TAP The Assembly Place Holdings Ltd.
- TATD Airports of Thailand Public Company Limited
- TCPD CP ALL Public Company Limited
- TDED Delta Electronics (Thailand) Public Company Limited
- TKKD Kasikornbank Public Company Limited
- TKU Toku Ltd.
- TPED PTT Exploration and Production Public Company Limited
Common questions
TCU share price history
