SGX · TADD · stock
Advanced Info Service Public Company Limited (TADD) stock price history
Every SGX trading session of Advanced Info Service Public Company Limited from Apr 2, 2024 to Sep 28, 2026: 627 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TADD adjusted close, 2024 to 2026
- SGD 1.52
- All time high, 2026
- SGD 1.61
- 52 week high, SGD 1.05 low
- 627
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
TADD key facts
- Advanced Info Service Public Company Limited (TADD) closed at SGD 1.32 on Sep 28, 2026 on SGX.
- TADD's all time high close is SGD 1.52, set on Feb 27, 2026; its all time low close is SGD 0.6158 on Apr 26, 2024.
- TADD's 52 week range is SGD 1.05 to SGD 1.61.
- TADD returned +21.6% over the year to Sep 28, 2026.
- Since Apr 2, 2024 TADD returned +106%, +33.6% a year compounded.
- TADD's deepest drawdown was -14.7% from Feb 27, 2026 to Mar 9, 2026.
- DataCedar holds 627 daily sessions of TADD history from Apr 2, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TADD price chart, 2024 to 2026
TADD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.6% |
| 3 months | -0.7% |
| 6 months | -5.5% |
| Year to date | +13.1% |
| 1 year | +21.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 2, 2024 | +105.8% |
| Compound annual growth, 2.5 years | +33.6% |
TADD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 1.52 on Feb 27, 2026
- All time low close
- SGD 0.6158 on Apr 26, 2024
- 52 week high
- SGD 1.61 on Feb 27, 2026
- 52 week low
- SGD 1.05 on Oct 8, 2025
- Deepest drawdown
- -14.7% from Feb 27, 2026 to Mar 9, 2026, not yet recovered
- Best single session
- +10.5% on Mar 10, 2026
- Worst single session
- -7.0% on Mar 9, 2026
- Volatility, 1 year annualised
- 25.2%
- Sessions closing higher, 1 year
- 36%
- Growth of 1 since 2024
- 2.1×
- Best calendar year
- 2025, +15%
- Worst calendar year
- 2025, +15%
TADD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 2, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 1.17 | SGD 1.61 | SGD 1.17 | SGD 1.32 | +13.1% | 5.5M | 186 |
| 2025 | SGD 0.9961 | SGD 1.18 | SGD 0.9087 | SGD 1.17 | +15.2% | 6M | 252 |
| 2024 | SGD 0.6543 | SGD 1.03 | SGD 0.6158 | SGD 1.01 | n/a | 9.2M | 189 |
TADD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 1.32 | -3.6% |
| August 2026 | SGD 1.37 | -4.0% |
| July 2026 | SGD 1.43 | +1.4% |
| June 2026 | SGD 1.41 | +2.9% |
| May 2026 | SGD 1.37 | +5.3% |
| April 2026 | SGD 1.30 | -9.5% |
| March 2026 | SGD 1.44 | -5.8% |
| February 2026 | SGD 1.52 | +19.4% |
| January 2026 | SGD 1.28 | +9.4% |
| December 2025 | SGD 1.17 | +4.1% |
| November 2025 | SGD 1.12 | +0.8% |
| October 2025 | SGD 1.11 | +4.3% |
About the TADD data
Daily bars. 627 sessions from Apr 2, 2024 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 2, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TADD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
TADD share price history
