What is the all time high of T41?

TeleChoice International Limited (T41) closed at its highest ever adjusted price, SGD 0.2850, on May 26, 2026. Its lowest close was SGD 0.0574 on Aug 16, 2004.

How much has T41 returned over the last 10 years?

+1.1% in price terms from the close ten years before Sep 28, 2026, which is +0.1% a year compounded. Over one year the return is +24.3%; over five years +22.7%.

What was the worst drawdown in T41 history?

-73.6% from the Aug 27, 2018 peak to the Jul 13, 2023 trough on adjusted closes; the previous peak was regained on Apr 16, 2026.

How far back does T41 historical data go?

The daily series starts on Jun 25, 2004 and runs to Sep 28, 2026: 5,601 trading sessions across 22.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are T41 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get T41 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 25, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for T41?

Among complete calendar years, 2025 was the best at +127.9% and 2023 the worst at -38.2%, measured close to close.

SGX · T41 · stock

TeleChoice International Limited (T41) stock price history

Every SGX trading session of TeleChoice International Limited from Jun 25, 2004 to Sep 28, 2026: 5,601 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get T41 data, free key Year by year table

T41 adjusted close, 2004 to 2026

T41TeleChoice International Limited

SGD 0.2000+24.3% over one year

SGD 0.2850
All time high, 2026: SGD 0.2850
52 week high, SGD 0.0500 low: 5,601
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

T41 key facts

TeleChoice International Limited (T41) closed at SGD 0.2000 on Sep 28, 2026 on SGX.
T41's all time high close is SGD 0.2850, set on May 26, 2026; its all time low close is SGD 0.0574 on Aug 16, 2004.
T41's 52 week range is SGD 0.0500 to SGD 0.2850.
T41 returned +24.3% over the year to Sep 28, 2026 and +22.7% over five years.
Over ten years T41 returned +1%, +0.1% a year compounded.
T41's deepest drawdown was -73.6% from Aug 27, 2018 to Jul 13, 2023.
DataCedar holds 5,601 daily sessions of T41 history from Jun 25, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

T41 price chart, 2004 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

T41 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-16.7%
3 months	-13.0%
6 months	+16.5%
Year to date	+19.2%
1 year	+24.3%
3 years	+164.8%
5 years	+22.7%
10 years	+1.1%
Since Jun 25, 2004	+180.0%
Compound annual growth, 22.3 years	+4.7%

T41 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.2850 on May 26, 2026
All time low close: SGD 0.0574 on Aug 16, 2004
52 week high: SGD 0.2850 on May 26, 2026
52 week low: SGD 0.0500 on May 12, 2026
Deepest drawdown: -73.6% from Aug 27, 2018 to Jul 13, 2023, recovered Apr 16, 2026
Best single session: +37.1% on Nov 5, 2008
Worst single session: -26.8% on Jul 13, 2023
Volatility, 1 year annualised: 39.0%
Sessions closing higher, 1 year: 32%
Growth of 1 since 2004: 2.8×
Best calendar year: 2025, +128%
Worst calendar year: 2023, -38%

T41 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 25, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.1707	SGD 0.2850	SGD 0.0500	SGD 0.2000	+19.2%	21.2M	186
2025	SGD 0.0736	SGD 0.1942	SGD 0.0678	SGD 0.1677	+127.9%	36.2M	252
2024	SGD 0.0697	SGD 0.0775	SGD 0.0533	SGD 0.0736	+11.8%	13.7M	252
2023	SGD 0.1065	SGD 0.1065	SGD 0.0562	SGD 0.0658	-38.2%	7.8M	249
2022	SGD 0.1448	SGD 0.1630	SGD 0.0823	SGD 0.1065	-32.7%	3.8M	250
2021	SGD 0.1705	SGD 0.1870	SGD 0.1439	SGD 0.1582	-7.2%	5.4M	253
2020	SGD 0.1813	SGD 0.1957	SGD 0.1636	SGD 0.1705	-5.9%	5.5M	252
2019	SGD 0.1861	SGD 0.2034	SGD 0.1627	SGD 0.1813	-2.6%	7.5M	253
2018	SGD 0.1985	SGD 0.2199	SGD 0.1776	SGD 0.1861	-6.2%	5.9M	251
2017	SGD 0.1979	SGD 0.2104	SGD 0.1942	SGD 0.1985	+0.3%	22.1M	250
2016	SGD 0.1787	SGD 0.2091	SGD 0.1612	SGD 0.1979	+10.7%	7.6M	252
2015	SGD 0.1753	SGD 0.2103	SGD 0.1612	SGD 0.1787	+1.9%	11.3M	249
2014	SGD 0.1459	SGD 0.1786	SGD 0.1428	SGD 0.1753	+20.2%	10.3M	252
2013	SGD 0.1395	SGD 0.1614	SGD 0.1273	SGD 0.1459	+6.8%	15.1M	250
2012	SGD 0.1166	SGD 0.1395	SGD 0.1112	SGD 0.1366	+17.1%	10.8M	251
2011	SGD 0.1262	SGD 0.1383	SGD 0.1112	SGD 0.1166	-7.6%	10.7M	250
2010	SGD 0.1006	SGD 0.1313	SGD 0.0909	SGD 0.1262	+22.6%	13.9M	252
2009	SGD 0.0985	SGD 0.1100	SGD 0.0706	SGD 0.1030	+33.6%	12.3M	251
2008	SGD 0.0952	SGD 0.1285	SGD 0.0599	SGD 0.0771	-20.7%	13.9M	252
2007	SGD 0.0947	SGD 0.1127	SGD 0.0874	SGD 0.0971	+2.6%	14.6M	250
2006	SGD 0.0808	SGD 0.1262	SGD 0.0775	SGD 0.0947	+19.6%	9.8M	258
2005	SGD 0.0685	SGD 0.0868	SGD 0.0685	SGD 0.0792	+13.0%	134.2M	250
2004	SGD 0.0770	SGD 0.0896	SGD 0.0560	SGD 0.0700	n/a	282M	136

T41 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.2000	-16.7%
August 2026	SGD 0.2400	0.0%
July 2026	SGD 0.2400	+2.1%
June 2026	SGD 0.2350	-14.5%
May 2026	SGD 0.2750	+16.8%
April 2026	SGD 0.2354	+24.4%
March 2026	SGD 0.1893	-5.9%
February 2026	SGD 0.2011	+14.5%
January 2026	SGD 0.1756	+4.7%
December 2025	SGD 0.1677	-3.4%
November 2025	SGD 0.1736	+4.1%
October 2025	SGD 0.1667	+6.3%

About the T41 data

Daily bars. 5,601 sessions from Jun 25, 2004 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 25, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/T41/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

STI Sti
T12 Tat Seng Packaging Group Ltd
T13 RH PetroGas Limited
T24 Tuan Sing Holdings Limited
T55 TIH Limited
T6I ValueMax Group Limited
T82U Suntec Real Estate Investment Trust
TADD Advanced Info Service Public Company Limited

Browse SGX

Historical data guides

Common questions

T41 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market