What is the all time high of T13?

RH PetroGas Limited (T13) closed at its highest ever adjusted price, SGD 1.29, on Jan 3, 2000. Its lowest close was SGD 0.0118 on Apr 22, 2020.

How much has T13 returned over the last 10 years?

+83.9% in price terms from the close ten years before Sep 28, 2026, which is +6.3% a year compounded. Over one year the return is -5.9%; over five years +5.4%.

What was the worst drawdown in T13 history?

-99.1% from the Jan 3, 2000 peak to the Apr 22, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does T13 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are T13 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get T13 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for T13?

Among complete calendar years, 2021 was the best at +552.0% and 2005 the worst at -60.0%, measured close to close.

SGX · T13 · stock

RH PetroGas Limited (T13) stock price history

Every SGX trading session of RH PetroGas Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get T13 data, free key Year by year table

T13 adjusted close, 2000 to 2026

T13RH PetroGas Limited

SGD 0.1630-5.9% over one year

SGD 1.29
All time high, 2000: SGD 0.2757
52 week high, SGD 0.1400 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

T13 key facts

RH PetroGas Limited (T13) closed at SGD 0.1630 on Sep 28, 2026 on SGX.
T13's all time high close is SGD 1.29, set on Jan 3, 2000; its all time low close is SGD 0.0118 on Apr 22, 2020.
T13's 52 week range is SGD 0.1400 to SGD 0.2757.
T13 returned -5.9% over the year to Sep 28, 2026 and +5.4% over five years.
Over ten years T13 returned +84%, +6.3% a year compounded.
T13's deepest drawdown was -99.1% from Jan 3, 2000 to Apr 22, 2020.
DataCedar holds 6,770 daily sessions of T13 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

T13 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

T13 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+1.2%
3 months	+14.0%
6 months	-19.2%
Year to date	+3.5%
1 year	-5.9%
3 years	-19.2%
5 years	+5.4%
10 years	+83.9%
Since Jan 3, 2000	-87.4%
Compound annual growth, 26.7 years	-7.4%

T13 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.29 on Jan 3, 2000
All time low close: SGD 0.0118 on Apr 22, 2020
52 week high: SGD 0.2757 on Mar 9, 2026
52 week low: SGD 0.1400 on Jun 25, 2026
Deepest drawdown: -99.1% from Jan 3, 2000 to Apr 22, 2020, not yet recovered
Best single session: +223.8% on Mar 18, 2008
Worst single session: -50.0% on Mar 2, 2001
Volatility, 1 year annualised: 55.9%
Sessions closing higher, 1 year: 37%
Best calendar year: 2021, +552%
Worst calendar year: 2005, -60%

T13 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.1546	SGD 0.2757	SGD 0.1400	SGD 0.1630	+6.8%	1.3B	186
2025	SGD 0.1585	SGD 0.2068	SGD 0.1182	SGD 0.1526	-2.5%	1.7B	252
2024	SGD 0.1812	SGD 0.2117	SGD 0.1231	SGD 0.1566	-14.1%	1.2B	252
2023	SGD 0.1881	SGD 0.2412	SGD 0.1644	SGD 0.1822	-1.6%	1.6B	249
2022	SGD 0.1615	SGD 0.4234	SGD 0.1566	SGD 0.1851	+15.3%	3.1B	250
2021	SGD 0.0236	SGD 0.2117	SGD 0.0197	SGD 0.1605	+552.0%	2.5B	253
2020	SGD 0.0345	SGD 0.0640	SGD 0.0118	SGD 0.0246	-19.4%	18.3M	252
2019	SGD 0.0482	SGD 0.0660	SGD 0.0177	SGD 0.0305	-36.7%	13.5M	253
2018	SGD 0.0798	SGD 0.1132	SGD 0.0482	SGD 0.0482	-39.5%	14.6M	251
2017	SGD 0.1122	SGD 0.1329	SGD 0.0492	SGD 0.0798	-28.9%	30.4M	250
2016	SGD 0.1743	SGD 0.2117	SGD 0.0640	SGD 0.1122	-35.6%	114.7M	252
2015	SGD 0.3938	SGD 0.4185	SGD 0.1152	SGD 0.1743	-55.2%	390.6M	249
2014	SGD 0.5957	SGD 0.9649	SGD 0.3102	SGD 0.3889	-34.7%	1.9B	252
2013	SGD 0.5169	SGD 0.9305	SGD 0.4628	SGD 0.5957	+15.2%	567.6M	250
2012	SGD 0.4726	SGD 0.5268	SGD 0.3938	SGD 0.5169	+9.4%	6.4M	251
2011	SGD 0.6892	SGD 0.9108	SGD 0.3840	SGD 0.4726	-33.3%	23M	250
2010	SGD 0.7138	SGD 0.7926	SGD 0.4529	SGD 0.7089	-6.5%	13.7M	252
2009	SGD 0.8369	SGD 0.9846	SGD 0.3545	SGD 0.7582	-9.4%	34.1M	251
2008	SGD 0.1526	SGD 1.03	SGD 0.0788	SGD 0.8369	+466.7%	14M	252
2007	SGD 0.0591	SGD 0.2511	SGD 0.0591	SGD 0.1477	+150.0%	950.6K	250
2006	SGD 0.0591	SGD 0.0788	SGD 0.0443	SGD 0.0591	0.0%	67.8K	258
2005	SGD 0.1477	SGD 0.1871	SGD 0.0492	SGD 0.0591	-60.0%	275.2K	250
2004	SGD 0.3446	SGD 0.4037	SGD 0.1477	SGD 0.1477	-57.1%	588K	262
2003	SGD 0.2708	SGD 0.4874	SGD 0.1428	SGD 0.3446	+27.3%	933K	261
2002	SGD 0.2462	SGD 0.3643	SGD 0.0985	SGD 0.2708	+10.0%	301K	261
2001	SGD 0.3446	SGD 0.3446	SGD 0.1132	SGD 0.2462	-28.6%	352K	261
2000	SGD 1.28	SGD 1.30	SGD 0.3446	SGD 0.3446	n/a	1.2M	260

T13 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.1630	-0.6%
August 2026	SGD 0.1640	+0.6%
July 2026	SGD 0.1630	+13.2%
June 2026	SGD 0.1440	-17.7%
May 2026	SGD 0.1750	-11.1%
April 2026	SGD 0.1969	-2.4%
March 2026	SGD 0.2018	+24.2%
February 2026	SGD 0.1625	+1.9%
January 2026	SGD 0.1595	+4.5%
December 2025	SGD 0.1526	-4.3%
November 2025	SGD 0.1595	-3.0%
October 2025	SGD 0.1644	-2.9%

About the T13 data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/T13/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

SJY MeGroup Ltd.
STC Comba Telecom Systems Holdings Limited
STI Sti
T12 Tat Seng Packaging Group Ltd
T24 Tuan Sing Holdings Limited
T41 TeleChoice International Limited
T55 TIH Limited
T6I ValueMax Group Limited

Browse SGX

Historical data guides

Common questions

T13 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market