SGX · TQ5 · stock
Frasers Property Limited (TQ5) stock price history
Every SGX trading session of Frasers Property Limited from Jan 9, 2014 to Nov 13, 2026: 3,193 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TQ5 adjusted close, 2014 to 2026
- SGD 1.65
- All time high, 2018
- SGD 1.20
- 52 week high, SGD 0.8700 low
- 3,193
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
TQ5 key facts
- Frasers Property Limited (TQ5) closed at SGD 0.9050 on Nov 13, 2026 on SGX.
- TQ5's all time high close is SGD 1.65, set on Jan 23, 2018; its all time low close is SGD 0.6591 on Aug 25, 2023.
- TQ5's 52 week range is SGD 0.8700 to SGD 1.20.
- TQ5 returned -9.6% over the year to Nov 13, 2026 and -6.8% over five years.
- Over ten years TQ5 returned -14%, -1.5% a year compounded.
- TQ5's deepest drawdown was -59.9% from Jan 30, 2018 to Aug 25, 2023.
- DataCedar holds 3,193 daily sessions of TQ5 history from Jan 9, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TQ5 price chart, 2014 to 2026
TQ5 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -13.8% |
| 6 months | -22.0% |
| Year to date | -16.8% |
| 1 year | -9.6% |
| 3 years | +35.5% |
| 5 years | -6.8% |
| 10 years | -14.4% |
| Since Jan 9, 2014 | -0.9% |
| Compound annual growth, 12.8 years | -0.1% |
TQ5 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 1.65 on Jan 23, 2018
- All time low close
- SGD 0.6591 on Aug 25, 2023
- 52 week high
- SGD 1.20 on Apr 22, 2026
- 52 week low
- SGD 0.8700 on Oct 22, 2026
- Deepest drawdown
- -59.9% from Jan 30, 2018 to Aug 25, 2023, not yet recovered
- Best single session
- +9.9% on Jan 13, 2014
- Worst single session
- -8.1% on Apr 7, 2025
- Volatility, 1 year annualised
- 21.8%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2017, +39%
- Worst calendar year
- 2020, -26%
TQ5 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jan 9, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 1.09 | SGD 1.20 | SGD 0.8700 | SGD 0.9050 | -16.8% | 75.4M | 215 |
| 2025 | SGD 0.8569 | SGD 1.10 | SGD 0.6930 | SGD 1.09 | +27.6% | 62.8M | 252 |
| 2024 | SGD 0.7770 | SGD 0.8798 | SGD 0.7056 | SGD 0.8523 | +10.3% | 40.5M | 252 |
| 2023 | SGD 0.7774 | SGD 0.8119 | SGD 0.6548 | SGD 0.7726 | -1.7% | 28.1M | 249 |
| 2022 | SGD 0.9463 | SGD 0.9633 | SGD 0.7140 | SGD 0.7859 | -17.0% | 34.9M | 250 |
| 2021 | SGD 1.02 | SGD 1.06 | SGD 0.9214 | SGD 0.9463 | -6.2% | 157.1M | 229 |
| 2020 | SGD 1.36 | SGD 1.40 | SGD 0.8161 | SGD 1.01 | -25.6% | 47.8M | 250 |
| 2019 | SGD 1.26 | SGD 1.54 | SGD 1.24 | SGD 1.36 | +7.5% | 59.7M | 253 |
| 2018 | SGD 1.54 | SGD 1.65 | SGD 1.19 | SGD 1.26 | -17.4% | 77.4M | 251 |
| 2017 | SGD 1.10 | SGD 1.59 | SGD 1.10 | SGD 1.53 | +39.0% | 111.8M | 250 |
| 2016 | SGD 1.11 | SGD 1.17 | SGD 1.03 | SGD 1.10 | -1.2% | 70.3M | 252 |
| 2015 | SGD 1.06 | SGD 1.26 | SGD 0.9569 | SGD 1.11 | +4.5% | 90.4M | 249 |
| 2014 | SGD 0.9905 | SGD 1.24 | SGD 0.8746 | SGD 1.06 | n/a | 157.1M | 241 |
TQ5 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.9050 | +0.6% |
| October 2026 | SGD 0.9000 | -7.2% |
| September 2026 | SGD 0.9700 | -4.9% |
| August 2026 | SGD 1.02 | -1.9% |
| July 2026 | SGD 1.04 | -2.8% |
| June 2026 | SGD 1.07 | -5.3% |
| May 2026 | SGD 1.13 | -0.9% |
| April 2026 | SGD 1.14 | +17.5% |
| March 2026 | SGD 0.9700 | -8.5% |
| February 2026 | SGD 1.06 | -6.2% |
| January 2026 | SGD 1.13 | +3.9% |
| December 2025 | SGD 1.09 | +8.7% |
About the TQ5 data
Daily bars. 3,193 sessions from Jan 9, 2014 to Nov 13, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 9, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3ATQ5/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
- TDED Delta Electronics (Thailand) Public Company Limited
- TKKD Kasikornbank Public Company Limited
- TKU Toku Ltd.
- TPED PTT Exploration and Production Public Company Limited
- TS0U OUE Real Estate Investment Trust
- TSCD The Siam Cement Public Company Limited
- TVV OxPay Financial Limited
- U06 Singapore Land Group Limited
Common questions
TQ5 share price history
