What is the all time high of TS0U?

OUE Real Estate Investment Trust (TS0U) closed at its highest ever adjusted price, SGD 0.3730, on Feb 1, 2018. Its lowest close was SGD 0.1661 on Sep 18, 2023.

How much has TS0U returned over the last 10 years?

+7.8% in price terms from the close ten years before Sep 28, 2026, which is +0.7% a year compounded. Over one year the return is +8.7%; over five years +7.2%.

What was the worst drawdown in TS0U history?

-55.5% from the Feb 2, 2018 peak to the Sep 18, 2023 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does TS0U historical data go?

The daily series starts on Jan 27, 2014 and runs to Sep 28, 2026: 3,184 trading sessions across 12.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are TS0U historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get TS0U historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 27, 2014 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for TS0U?

Among complete calendar years, 2025 was the best at +35.6% and 2020 the worst at -29.6%, measured close to close.

SGX · TS0U · stock

OUE Real Estate Investment Trust (TS0U) stock price history

Every SGX trading session of OUE Real Estate Investment Trust from Jan 27, 2014 to Sep 28, 2026: 3,184 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TS0U data, free key Year by year table

TS0U adjusted close, 2014 to 2026

TS0UOUE Real Estate Investment Trust

SGD 0.3450+8.7% over one year

SGD 0.3730
All time high, 2018: SGD 0.3767
52 week high, SGD 0.3081 low: 3,184
Daily sessions since 2014

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

TS0U key facts

OUE Real Estate Investment Trust (TS0U) closed at SGD 0.3450 on Sep 28, 2026 on SGX.
TS0U's all time high close is SGD 0.3730, set on Feb 1, 2018; its all time low close is SGD 0.1661 on Sep 18, 2023.
TS0U's 52 week range is SGD 0.3081 to SGD 0.3767.
TS0U returned +8.7% over the year to Sep 28, 2026 and +7.2% over five years.
Over ten years TS0U returned +8%, +0.7% a year compounded.
TS0U's deepest drawdown was -55.5% from Feb 2, 2018 to Sep 18, 2023.
DataCedar holds 3,184 daily sessions of TS0U history from Jan 27, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TS0U price chart, 2014 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

TS0U returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-4.2%
3 months	+0.6%
6 months	+0.6%
Year to date	+4.1%
1 year	+8.7%
3 years	+93.6%
5 years	+7.2%
10 years	+7.8%
Since Jan 27, 2014	+22.2%
Compound annual growth, 12.7 years	+1.6%

TS0U records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.3730 on Feb 1, 2018
All time low close: SGD 0.1661 on Sep 18, 2023
52 week high: SGD 0.3767 on Jul 23, 2026
52 week low: SGD 0.3081 on Nov 5, 2025
Deepest drawdown: -55.5% from Feb 2, 2018 to Sep 18, 2023, not yet recovered
Best single session: +12.1% on Mar 20, 2020
Worst single session: -13.4% on Mar 19, 2020
Volatility, 1 year annualised: 21.0%
Sessions closing higher, 1 year: 27%
Best calendar year: 2025, +36%
Worst calendar year: 2020, -30%

TS0U price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jan 27, 2014; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.3361	SGD 0.3767	SGD 0.3284	SGD 0.3450	+2.6%	435.6M	186
2025	SGD 0.2522	SGD 0.3361	SGD 0.2261	SGD 0.3361	+35.6%	609.4M	252
2024	SGD 0.2309	SGD 0.3000	SGD 0.2102	SGD 0.2478	+7.4%	643.5M	252
2023	SGD 0.2584	SGD 0.2888	SGD 0.1620	SGD 0.2309	-9.3%	822.3M	249
2022	SGD 0.3147	SGD 0.3182	SGD 0.2318	SGD 0.2546	-19.1%	474.9M	250
2021	SGD 0.2582	SGD 0.3290	SGD 0.2502	SGD 0.3147	+23.5%	799.1M	253
2020	SGD 0.3618	SGD 0.3650	SGD 0.1830	SGD 0.2548	-29.6%	651M	252
2019	SGD 0.2750	SGD 0.3682	SGD 0.2720	SGD 0.3618	+31.6%	451.4M	253
2018	SGD 0.3582	SGD 0.3755	SGD 0.2690	SGD 0.2750	-22.7%	161.4M	251
2017	SGD 0.3133	SGD 0.3607	SGD 0.3133	SGD 0.3557	+11.9%	160.3M	250
2016	SGD 0.2752	SGD 0.3270	SGD 0.2540	SGD 0.3179	+14.6%	310.6M	252
2015	SGD 0.2909	SGD 0.3106	SGD 0.2350	SGD 0.2773	-4.7%	328.1M	249
2014	SGD 0.2807	SGD 0.2948	SGD 0.2718	SGD 0.2909	n/a	190.1M	235

TS0U monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.3450	-5.5%
August 2026	SGD 0.3650	+2.8%
July 2026	SGD 0.3550	+3.5%
June 2026	SGD 0.3429	0.0%
May 2026	SGD 0.3429	-2.7%
April 2026	SGD 0.3526	+4.3%
March 2026	SGD 0.3381	-5.4%
February 2026	SGD 0.3574	+2.1%
January 2026	SGD 0.3502	+4.2%
December 2025	SGD 0.3361	+2.9%
November 2025	SGD 0.3268	+1.4%
October 2025	SGD 0.3221	+1.5%

About the TS0U data

Daily bars. 3,184 sessions from Jan 27, 2014 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 27, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TS0U/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

TKKD Kasikornbank Public Company Limited
TKU Toku Ltd.
TPED PTT Exploration and Production Public Company Limited
TQ5 Frasers Property Limited
TSCD The Siam Cement Public Company Limited
TVV OxPay Financial Limited
U06 Singapore Land Group Limited
U10 UOB-Kay Hian Holdings Limited

Browse SGX

Historical data guides

Common questions

TS0U share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market