What is the all time high of U10?

UOB-Kay Hian Holdings Limited (U10) closed at its highest ever adjusted price, SGD 4.65, on Aug 12, 2026. Its lowest close was SGD 0.1489 on Jan 8, 2001.

How much has U10 returned over the last 10 years?

+370.6% in price terms from the close ten years before Sep 28, 2026, which is +16.8% a year compounded. Over one year the return is +69.7%; over five years +226.3%.

What was the worst drawdown in U10 history?

-65.3% from the Jul 17, 2007 peak to the Nov 26, 2008 trough on adjusted closes; the previous peak was regained on Apr 6, 2021.

How far back does U10 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are U10 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get U10 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for U10?

Among complete calendar years, 2007 was the best at +80.3% and 2008 the worst at -52.8%, measured close to close.

SGX · U10 · stock

UOB-Kay Hian Holdings Limited (U10) stock price history

Every SGX trading session of UOB-Kay Hian Holdings Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get U10 data, free key Year by year table

U10 adjusted close, 2000 to 2026

U10UOB-Kay Hian Holdings Limited

SGD 3.94+69.7% over one year

SGD 4.65
All time high, 2026: SGD 4.79
52 week high, SGD 2.24 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

U10 key facts

UOB-Kay Hian Holdings Limited (U10) closed at SGD 3.94 on Sep 28, 2026 on SGX.
U10's all time high close is SGD 4.65, set on Aug 12, 2026; its all time low close is SGD 0.1489 on Jan 8, 2001.
U10's 52 week range is SGD 2.24 to SGD 4.79.
U10 returned +69.7% over the year to Sep 28, 2026 and +226.3% over five years.
Over ten years U10 returned +371%, +16.8% a year compounded.
U10's deepest drawdown was -65.3% from Jul 17, 2007 to Nov 26, 2008.
DataCedar holds 6,770 daily sessions of U10 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

U10 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

U10 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.1%
3 months	+8.2%
6 months	+14.9%
Year to date	+56.6%
1 year	+69.7%
3 years	+231.5%
5 years	+226.3%
10 years	+370.6%
Since Jan 3, 2000	+1,225%
Compound annual growth, 26.7 years	+10.1%

U10 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 4.65 on Aug 12, 2026
All time low close: SGD 0.1489 on Jan 8, 2001
52 week high: SGD 4.79 on Aug 13, 2026
52 week low: SGD 2.24 on Oct 17, 2025
Deepest drawdown: -65.3% from Jul 17, 2007 to Nov 26, 2008, recovered Apr 6, 2021
Best single session: +15.0% on Nov 2, 2000
Worst single session: -11.0% on Oct 29, 2008
Volatility, 1 year annualised: 34.0%
Sessions closing higher, 1 year: 47%
Growth of 1 since 2000: 13.2×
Best calendar year: 2007, +80%
Worst calendar year: 2008, -53%

U10 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 2.50	SGD 4.79	SGD 2.45	SGD 3.94	+57.8%	203.8M	186
2025	SGD 1.52	SGD 2.64	SGD 1.48	SGD 2.50	+63.7%	174M	252
2024	SGD 1.14	SGD 1.53	SGD 1.10	SGD 1.52	+34.0%	38.5M	252
2023	SGD 1.14	SGD 1.21	SGD 1.10	SGD 1.14	+1.4%	22.4M	249
2022	SGD 1.22	SGD 1.28	SGD 0.9595	SGD 1.12	-8.2%	20.3M	250
2021	SGD 1.03	SGD 1.29	SGD 1.03	SGD 1.22	+19.2%	34.6M	253
2020	SGD 0.8562	SGD 1.04	SGD 0.7579	SGD 1.03	+20.8%	26.4M	252
2019	SGD 0.7905	SGD 0.8702	SGD 0.7837	SGD 0.8492	+7.4%	17M	253
2018	SGD 0.8880	SGD 0.9598	SGD 0.7905	SGD 0.7905	-11.0%	24M	251
2017	SGD 0.8087	SGD 0.9141	SGD 0.7641	SGD 0.8880	+9.8%	16.1M	250
2016	SGD 0.8724	SGD 0.8978	SGD 0.7959	SGD 0.8087	-7.0%	13.4M	252
2015	SGD 0.8976	SGD 0.9680	SGD 0.8354	SGD 0.8693	-4.1%	25.4M	249
2014	SGD 0.9490	SGD 0.9841	SGD 0.8767	SGD 0.9065	-4.5%	27.1M	252
2013	SGD 0.9100	SGD 0.9948	SGD 0.9072	SGD 0.9490	+4.3%	50.2M	250
2012	SGD 0.8240	SGD 0.9344	SGD 0.8213	SGD 0.9100	+10.1%	51.4M	251
2011	SGD 0.9082	SGD 1.03	SGD 0.7916	SGD 0.8267	-8.5%	70.4M	250
2010	SGD 0.7431	SGD 0.9184	SGD 0.7221	SGD 0.9031	+21.5%	68.3M	252
2009	SGD 0.4626	SGD 0.7745	SGD 0.4168	SGD 0.7431	+62.3%	101.9M	251
2008	SGD 0.9612	SGD 0.9839	SGD 0.4240	SGD 0.4578	-52.8%	74.9M	252
2007	SGD 0.5463	SGD 1.25	SGD 0.5422	SGD 0.9703	+80.3%	19.2M	250
2006	SGD 0.4118	SGD 0.5707	SGD 0.4081	SGD 0.5381	+30.7%	2M	258
2005	SGD 0.3409	SGD 0.4194	SGD 0.3409	SGD 0.4118	+20.8%	35.6M	250
2004	SGD 0.3018	SGD 0.3655	SGD 0.3002	SGD 0.3409	+12.9%	87.4M	262
2003	SGD 0.2101	SGD 0.3313	SGD 0.1891	SGD 0.3018	+43.6%	105.2M	261
2002	SGD 0.2141	SGD 0.2267	SGD 0.1875	SGD 0.2101	-1.9%	25.6M	261
2001	SGD 0.1667	SGD 0.2141	SGD 0.1459	SGD 0.2141	+28.4%	22.5M	261
2000	SGD 0.3001	SGD 0.3028	SGD 0.1623	SGD 0.1667	n/a	35.6M	260

U10 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 3.94	-3.9%
August 2026	SGD 4.10	-0.2%
July 2026	SGD 4.11	+11.7%
June 2026	SGD 3.68	-6.6%
May 2026	SGD 3.94	-0.3%
April 2026	SGD 3.95	+19.7%
March 2026	SGD 3.30	+9.3%
February 2026	SGD 3.02	-1.3%
January 2026	SGD 3.06	+22.6%
December 2025	SGD 2.50	+6.2%
November 2025	SGD 2.35	-1.2%
October 2025	SGD 2.38	+2.5%

About the U10 data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/U10/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

TS0U OUE Real Estate Investment Trust
TSCD The Siam Cement Public Company Limited
TVV OxPay Financial Limited
U06 Singapore Land Group Limited
U11 United Overseas Bank Limited
U13 United Overseas Insurance Limited
U14 UOL Group Limited
U77 Sarine Technologies Ltd.

Browse SGX

Historical data guides

Common questions

U10 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market