What is the all time high of S3N?

Global Resource Construction Ltd. (S3N) closed at its highest ever adjusted price, SGD 0.7579, on Oct 22, 2013. Its lowest close was SGD 0.0098 on Aug 15, 2024.

How much has S3N returned over the last 10 years?

+17.7% in price terms from the close ten years before Sep 29, 2026, which is +1.6% a year compounded. Over one year the return is +7.2%; over five years +382.6%.

What was the worst drawdown in S3N history?

-98.7% from the Oct 22, 2013 peak to the Aug 15, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does S3N historical data go?

The daily series starts on Sep 29, 2005 and runs to Sep 29, 2026: 5,280 trading sessions across 21.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are S3N historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get S3N historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 29, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for S3N?

Among complete calendar years, 2025 was the best at +265.0% and 2016 the worst at -90.8%, measured close to close.

SGX · S3N · stock

Global Resource Construction Ltd. (S3N) stock price history

Every SGX trading session of Global Resource Construction Ltd. from Sep 29, 2005 to Sep 29, 2026: 5,280 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get S3N data, free key Year by year table

S3N adjusted close, 2005 to 2026

S3NGlobal Resource Construction Ltd.

SGD 0.0950+7.2% over one year

SGD 0.7579
All time high, 2013: SGD 0.1620
52 week high, SGD 0.0778 low: 5,280
Daily sessions since 2005

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

S3N key facts

Global Resource Construction Ltd. (S3N) closed at SGD 0.0950 on Sep 29, 2026 on SGX.
S3N's all time high close is SGD 0.7579, set on Oct 22, 2013; its all time low close is SGD 0.0098 on Aug 15, 2024.
S3N's 52 week range is SGD 0.0778 to SGD 0.1620.
S3N returned +7.2% over the year to Sep 29, 2026 and +382.6% over five years.
Over ten years S3N returned +18%, +1.6% a year compounded.
S3N's deepest drawdown was -98.7% from Oct 22, 2013 to Aug 15, 2024.
DataCedar holds 5,280 daily sessions of S3N history from Sep 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

S3N price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

S3N returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	-12.8%
3 months	-18.8%
6 months	+1.1%
Year to date	+3.3%
1 year	+7.2%
3 years	+359.6%
5 years	+382.6%
10 years	+17.7%
Since Sep 29, 2005	-55.0%
Compound annual growth, 21.0 years	-3.7%

S3N records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.7579 on Oct 22, 2013
All time low close: SGD 0.0098 on Aug 15, 2024
52 week high: SGD 0.1620 on Jan 9, 2026
52 week low: SGD 0.0778 on Nov 18, 2025
Deepest drawdown: -98.7% from Oct 22, 2013 to Aug 15, 2024, not yet recovered
Best single session: +119.0% on Jul 14, 2010
Worst single session: -79.7% on Mar 21, 2016
Volatility, 1 year annualised: 46.6%
Sessions closing higher, 1 year: 37%
Best calendar year: 2025, +265%
Worst calendar year: 2016, -91%

S3N price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0990	SGD 0.1620	SGD 0.0880	SGD 0.0950	-2.1%	2B	187
2025	SGD 0.0266	SGD 0.0980	SGD 0.0246	SGD 0.0970	+265.0%	4.6B	252
2024	SGD 0.0157	SGD 0.0345	SGD 0.0098	SGD 0.0266	+68.7%	696.9M	252
2023	SGD 0.0246	SGD 0.0266	SGD 0.0148	SGD 0.0157	-36.0%	53.5M	249
2022	SGD 0.0295	SGD 0.0354	SGD 0.0226	SGD 0.0246	-19.4%	722.7M	250
2021	SGD 0.0148	SGD 0.0345	SGD 0.0148	SGD 0.0305	+106.7%	909.1M	253
2020	SGD 0.0177	SGD 0.0236	SGD 0.0128	SGD 0.0148	-11.8%	252.3M	252
2019	SGD 0.0197	SGD 0.0285	SGD 0.0128	SGD 0.0167	-15.0%	117.3M	253
2018	SGD 0.0384	SGD 0.0630	SGD 0.0167	SGD 0.0197	-47.4%	226.3M	251
2017	SGD 0.0591	SGD 0.0778	SGD 0.0354	SGD 0.0374	-36.7%	404M	250
2016	SGD 0.6447	SGD 0.6595	SGD 0.0581	SGD 0.0591	-90.8%	2.9B	252
2015	SGD 0.5512	SGD 0.7383	SGD 0.5512	SGD 0.6447	+15.9%	1.4B	249
2014	SGD 0.5414	SGD 0.6152	SGD 0.5217	SGD 0.5562	+5.6%	1.6B	252
2013	SGD 0.2568	SGD 0.7678	SGD 0.2323	SGD 0.5266	+105.1%	2.5B	250
2012	SGD 0.2403	SGD 0.4403	SGD 0.2018	SGD 0.2568	+6.9%	1.7M	251
2011	SGD 0.1468	SGD 0.4403	SGD 0.1468	SGD 0.2403	+63.7%	3M	250
2010	SGD 0.1376	SGD 0.4219	SGD 0.1192	SGD 0.1468	+6.7%	4.9M	252
2009	SGD 0.1284	SGD 0.2477	SGD 0.1009	SGD 0.1376	+7.1%	1.7M	251
2008	SGD 0.2568	SGD 0.3119	SGD 0.0642	SGD 0.1284	-50.0%	7.3M	252
2007	SGD 0.2201	SGD 0.4953	SGD 0.2018	SGD 0.2568	+16.7%	104.4K	250
2006	SGD 0.2385	SGD 0.2477	SGD 0.1284	SGD 0.2201	-7.7%	8.7K	258
2005	SGD 0.2110	SGD 0.2385	SGD 0.1743	SGD 0.2385	n/a	896	64

S3N monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0950	-12.8%
August 2026	SGD 0.1090	-3.5%
July 2026	SGD 0.1130	-3.4%
June 2026	SGD 0.1170	-13.3%
May 2026	SGD 0.1350	+27.4%
April 2026	SGD 0.1060	+16.5%
March 2026	SGD 0.0910	-24.2%
February 2026	SGD 0.1200	-14.9%
January 2026	SGD 0.1410	+45.4%
December 2025	SGD 0.0970	+17.3%
November 2025	SGD 0.0827	-1.2%
October 2025	SGD 0.0837	0.0%

About the S3N data

Daily bars. 5,280 sessions from Sep 29, 2005 to Sep 29, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/S3N/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

S20 The Straits Trading Company Limited
S23 Singapura Finance Ltd
S29 Stamford Tyres Corporation Limited
S35 Sing Investments & Finance Limited
S41 Hong Leong Finance Limited
S44 EnGro Corporation Limited
S56 Samudera Shipping Line Ltd
S58 SATS Ltd.

Browse SGX

Historical data guides

Common questions

S3N share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market