What is the all time high of R14?

Eneco Energy Limited (R14) closed at its highest ever adjusted price, SGD 0.7800, on Jun 3, 2013. Its lowest close was SGD 0.0060 on Mar 27, 2024.

How much has R14 returned over the last 10 years?

-94.3% in price terms from the close ten years before Sep 28, 2026, which is -24.9% a year compounded. Over one year the return is 0.0%; over five years -65.4%.

What was the worst drawdown in R14 history?

-99.2% from the Jun 5, 2013 peak to the Mar 27, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does R14 historical data go?

The daily series starts on May 6, 2004 and runs to Sep 28, 2026: 5,639 trading sessions across 22.4 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are R14 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get R14 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 6, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for R14?

Among complete calendar years, 2009 was the best at +299.5% and 2019 the worst at -62.2%, measured close to close.

SGX · R14 · stock

Eneco Energy Limited (R14) stock price history

Every SGX trading session of Eneco Energy Limited from May 6, 2004 to Sep 28, 2026: 5,639 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get R14 data, free key Year by year table

R14 adjusted close, 2004 to 2026

R14Eneco Energy Limited

SGD 0.00900.0% over one year

SGD 0.7800
All time high, 2013: SGD 0.0110
52 week high, SGD 0.0070 low: 5,639
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

R14 key facts

Eneco Energy Limited (R14) closed at SGD 0.0090 on Sep 28, 2026 on SGX.
R14's all time high close is SGD 0.7800, set on Jun 3, 2013; its all time low close is SGD 0.0060 on Mar 27, 2024.
R14's 52 week range is SGD 0.0070 to SGD 0.0110.
R14 returned 0.0% over the year to Sep 28, 2026 and -65.4% over five years.
Over ten years R14 returned -94%, -24.9% a year compounded.
R14's deepest drawdown was -99.2% from Jun 5, 2013 to Mar 27, 2024.
DataCedar holds 5,639 daily sessions of R14 history from May 6, 2004 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

R14 price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

R14 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	+12.5%
6 months	0.0%
Year to date	-10.0%
1 year	0.0%
3 years	-25.0%
5 years	-65.4%
10 years	-94.3%
Since May 6, 2004	-94.3%
Compound annual growth, 22.4 years	-12.0%

R14 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.7800 on Jun 3, 2013
All time low close: SGD 0.0060 on Mar 27, 2024
52 week high: SGD 0.0110 on Oct 3, 2025
52 week low: SGD 0.0070 on Apr 8, 2026
Deepest drawdown: -99.2% from Jun 5, 2013 to Mar 27, 2024, not yet recovered
Best single session: +107.1% on Aug 25, 2009
Worst single session: -62.7% on Sep 29, 2008
Volatility, 1 year annualised: 86.0%
Sessions closing higher, 1 year: 12%
Best calendar year: 2009, +300%
Worst calendar year: 2019, -62%

R14 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 6, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0090	SGD 0.0100	SGD 0.0070	SGD 0.0090	-10.0%	731.8M	188
2025	SGD 0.0110	SGD 0.0120	SGD 0.0080	SGD 0.0100	-9.1%	1.8B	252
2024	SGD 0.0090	SGD 0.0120	SGD 0.0060	SGD 0.0110	+22.2%	1.4B	252
2023	SGD 0.0110	SGD 0.0160	SGD 0.0070	SGD 0.0090	-18.2%	1.2B	249
2022	SGD 0.0260	SGD 0.0260	SGD 0.0100	SGD 0.0110	-57.7%	1.6B	250
2021	SGD 0.0260	SGD 0.0260	SGD 0.0260	SGD 0.0260	0.0%	0	253
2020	SGD 0.0340	SGD 0.0340	SGD 0.0220	SGD 0.0260	-23.5%	43.6M	252
2019	SGD 0.0900	SGD 0.1080	SGD 0.0210	SGD 0.0340	-62.2%	42.1M	253
2018	SGD 0.0900	SGD 0.1190	SGD 0.0600	SGD 0.0900	0.0%	15.9M	251
2017	SGD 0.1600	SGD 0.1680	SGD 0.0770	SGD 0.0900	-43.7%	15M	250
2016	SGD 0.1680	SGD 0.2400	SGD 0.0550	SGD 0.1600	-4.2%	168M	252
2015	SGD 0.3100	SGD 0.4550	SGD 0.1620	SGD 0.1670	-46.1%	545.6M	249
2014	SGD 0.5150	SGD 0.6750	SGD 0.3100	SGD 0.3100	-39.2%	622.1M	252
2013	SGD 0.5110	SGD 0.7900	SGD 0.4600	SGD 0.5100	+4.8%	2.2B	250
2012	SGD 0.3001	SGD 0.4907	SGD 0.2880	SGD 0.4867	+64.4%	911.4M	251
2011	SGD 0.2758	SGD 0.5232	SGD 0.2677	SGD 0.2961	+10.6%	2.2B	250
2010	SGD 0.4613	SGD 0.5139	SGD 0.2515	SGD 0.2677	-42.5%	207.8M	252
2009	SGD 0.1165	SGD 0.6070	SGD 0.0602	SGD 0.4653	+299.5%	850.5M	251
2008	SGD 0.1325	SGD 0.4739	SGD 0.0763	SGD 0.1165	-12.1%	242.9M	252
2007	SGD 0.0791	SGD 0.1948	SGD 0.0753	SGD 0.1325	+59.9%	1.3M	250
2006	SGD 0.0611	SGD 0.0866	SGD 0.0611	SGD 0.0829	+15.2%	562.1K	258
2005	SGD 0.0899	SGD 0.1141	SGD 0.0539	SGD 0.0719	-20.0%	9M	250
2004	SGD 0.1798	SGD 0.1902	SGD 0.0691	SGD 0.0899	n/a	94.3M	172

R14 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0090	0.0%
August 2026	SGD 0.0090	+12.5%
July 2026	SGD 0.0080	-11.1%
June 2026	SGD 0.0090	0.0%
May 2026	SGD 0.0090	0.0%
April 2026	SGD 0.0090	0.0%
March 2026	SGD 0.0090	-10.0%
February 2026	SGD 0.0100	0.0%
January 2026	SGD 0.0100	0.0%
December 2025	SGD 0.0100	+11.1%
November 2025	SGD 0.0090	-10.0%
October 2025	SGD 0.0100	0.0%

About the R14 data

Daily bars. 5,639 sessions from May 6, 2004 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/R14/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

QES China Sunsine Chemical Holdings Ltd.
QNS Southern Alliance Mining Ltd.
QS9 Global Invacom Group Limited
QZG Accrelist Ltd.
RE4 Geo Energy Resources Limited
RQ1 Overseas Education Limited
RXS Pacific Radiance Ltd.
S19 Singapore Shipping Corporation Limited

Browse SGX

Historical data guides

Common questions

R14 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market