SGX · MF6 · stock
Mun Siong Engineering Limited (MF6) stock price history
Every SGX trading session of Mun Siong Engineering Limited from Oct 22, 2010 to Sep 28, 2026: 4,002 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MF6 adjusted close, 2010 to 2026
- SGD 0.1263
- All time high, 2010
- SGD 0.0480
- 52 week high, SGD 0.0230 low
- 4,002
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
MF6 key facts
- Mun Siong Engineering Limited (MF6) closed at SGD 0.0270 on Sep 28, 2026 on SGX.
- MF6's all time high close is SGD 0.1263, set on Oct 22, 2010; its all time low close is SGD 0.0207 on Jan 15, 2019.
- MF6's 52 week range is SGD 0.0230 to SGD 0.0480.
- MF6 returned +8.0% over the year to Sep 28, 2026 and -44.2% over five years.
- Over ten years MF6 returned -57%, -8.1% a year compounded.
- MF6's deepest drawdown was -83.6% from Oct 22, 2010 to Jan 15, 2019.
- DataCedar holds 4,002 daily sessions of MF6 history from Oct 22, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MF6 price chart, 2010 to 2026
MF6 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.9% |
| 3 months | 0.0% |
| 6 months | -3.6% |
| Year to date | -22.9% |
| 1 year | +8.0% |
| 3 years | -28.1% |
| 5 years | -44.2% |
| 10 years | -56.8% |
| Since Oct 22, 2010 | -78.6% |
| Compound annual growth, 15.9 years | -9.2% |
MF6 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.1263 on Oct 22, 2010
- All time low close
- SGD 0.0207 on Jan 15, 2019
- 52 week high
- SGD 0.0480 on Nov 3, 2025
- 52 week low
- SGD 0.0230 on Mar 30, 2026
- Deepest drawdown
- -83.6% from Oct 22, 2010 to Jan 15, 2019, not yet recovered
- Best single session
- +68.2% on Jan 21, 2019
- Worst single session
- -56.0% on Jan 15, 2019
- Volatility, 1 year annualised
- 94.3%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2014, +53%
- Worst calendar year
- 2011, -43%
MF6 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Oct 22, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.0350 | SGD 0.0370 | SGD 0.0230 | SGD 0.0270 | -22.9% | 30.2M | 187 |
| 2025 | SGD 0.0250 | SGD 0.0480 | SGD 0.0180 | SGD 0.0350 | +40.0% | 53.1M | 252 |
| 2024 | SGD 0.0356 | SGD 0.0415 | SGD 0.0220 | SGD 0.0250 | -29.8% | 25.8M | 252 |
| 2023 | SGD 0.0441 | SGD 0.0549 | SGD 0.0326 | SGD 0.0356 | -22.7% | 81.2M | 249 |
| 2022 | SGD 0.0464 | SGD 0.0696 | SGD 0.0387 | SGD 0.0461 | -0.8% | 398.7M | 250 |
| 2021 | SGD 0.0451 | SGD 0.0764 | SGD 0.0393 | SGD 0.0464 | +3.0% | 315.7M | 253 |
| 2020 | SGD 0.0370 | SGD 0.0757 | SGD 0.0237 | SGD 0.0451 | +21.8% | 52.6M | 252 |
| 2019 | SGD 0.0471 | SGD 0.0471 | SGD 0.0207 | SGD 0.0370 | -21.4% | 4.7M | 253 |
| 2018 | SGD 0.0614 | SGD 0.0641 | SGD 0.0471 | SGD 0.0471 | -25.5% | 17.8M | 251 |
| 2017 | SGD 0.0608 | SGD 0.0696 | SGD 0.0504 | SGD 0.0632 | -8.2% | 35.3M | 250 |
| 2016 | SGD 0.0474 | SGD 0.0769 | SGD 0.0440 | SGD 0.0688 | +42.8% | 15.5M | 252 |
| 2015 | SGD 0.0581 | SGD 0.0741 | SGD 0.0423 | SGD 0.0482 | -19.3% | 70.1M | 249 |
| 2014 | SGD 0.0390 | SGD 0.0741 | SGD 0.0390 | SGD 0.0597 | +53.1% | 34M | 252 |
| 2013 | SGD 0.0493 | SGD 0.0603 | SGD 0.0351 | SGD 0.0390 | -23.5% | 16.9M | 250 |
| 2012 | SGD 0.0538 | SGD 0.0783 | SGD 0.0438 | SGD 0.0510 | -10.4% | 14.2M | 251 |
| 2011 | SGD 0.0990 | SGD 0.1188 | SGD 0.0470 | SGD 0.0569 | -42.6% | 263.8M | 250 |
| 2010 | SGD 0.1461 | SGD 0.1510 | SGD 0.0817 | SGD 0.0990 | n/a | 373.6M | 49 |
MF6 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.0270 | -12.9% |
| August 2026 | SGD 0.0310 | +3.3% |
| July 2026 | SGD 0.0300 | +15.4% |
| June 2026 | SGD 0.0260 | -21.2% |
| May 2026 | SGD 0.0330 | +26.9% |
| April 2026 | SGD 0.0260 | 0.0% |
| March 2026 | SGD 0.0260 | -13.3% |
| February 2026 | SGD 0.0300 | 0.0% |
| January 2026 | SGD 0.0300 | -14.3% |
| December 2025 | SGD 0.0350 | -2.8% |
| November 2025 | SGD 0.0360 | +12.5% |
| October 2025 | SGD 0.0320 | +28.0% |
About the MF6 data
Daily bars. 4,002 sessions from Oct 22, 2010 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 22, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MF6/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
MF6 share price history
