SGX · KIN · stock
Kin Global Limited (KIN) stock price history
Every SGX trading session of Kin Global Limited from Apr 23, 2026 to Sep 28, 2026: 110 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KIN adjusted close, 2026 to 2026
- SGD 0.2606
- All time high, 2026
- SGD 0.2557
- 52 week high, SGD 0.1250 low
- 110
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
KIN key facts
- Kin Global Limited (KIN) closed at SGD 0.1790 on Sep 28, 2026 on SGX.
- KIN's all time high close is SGD 0.2606, set on Apr 23, 2026; its all time low close is SGD 0.1300 on Aug 14, 2026.
- KIN's 52 week range is SGD 0.1250 to SGD 0.2557.
- KIN's deepest drawdown was -50.1% from Apr 23, 2026 to Aug 14, 2026.
- DataCedar holds 110 daily sessions of KIN history from Apr 23, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KIN price chart, 2026 to 2026
KIN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.8% |
| 3 months | -12.7% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 23, 2026 | -31.3% |
KIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.2606 on Apr 23, 2026
- All time low close
- SGD 0.1300 on Aug 14, 2026
- 52 week high
- SGD 0.2557 on Apr 27, 2026
- 52 week low
- SGD 0.1250 on Aug 14, 2026
- Deepest drawdown
- -50.1% from Apr 23, 2026 to Aug 14, 2026, not yet recovered
- Best single session
- +19.7% on Aug 18, 2026
- Worst single session
- -17.6% on Aug 19, 2026
- Volatility, 1 year annualised
- 73.2%
- Sessions closing higher, 1 year
- 25%
KIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 23, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.2655 | SGD 0.2705 | SGD 0.1250 | SGD 0.1790 | n/a | 30M | 110 |
KIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.1790 | -5.8% |
| August 2026 | SGD 0.1900 | +17.3% |
| July 2026 | SGD 0.1620 | -19.0% |
| June 2026 | SGD 0.2000 | -11.6% |
| May 2026 | SGD 0.2262 | -9.8% |
| April 2026 | SGD 0.2508 | n/a |
About the KIN data
Daily bars. 110 sessions from Apr 23, 2026 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
KIN share price history
