What is the all time high of JFQ?

Annica Holdings Limited (JFQ) closed at its highest ever adjusted price, SGD 53.61, on Oct 11, 2007. Its lowest close was SGD 0.0120 on Aug 18, 2026.

How much has JFQ returned over the last 10 years?

-90.7% in price terms from the close ten years before Sep 28, 2026, which is -21.1% a year compounded. Over one year the return is -90.7%; over five years -90.7%.

What was the worst drawdown in JFQ history?

-100.0% from the Oct 11, 2007 peak to the Aug 18, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does JFQ historical data go?

The daily series starts on Apr 12, 2001 and runs to Sep 28, 2026: 6,439 trading sessions across 25.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are JFQ historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get JFQ historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 12, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for JFQ?

Among complete calendar years, 2009 was the best at +142.9% and 2008 the worst at -83.3%, measured close to close.

SGX · JFQ · stock

Annica Holdings Limited (JFQ) stock price history

Every SGX trading session of Annica Holdings Limited from Apr 12, 2001 to Sep 28, 2026: 6,439 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get JFQ data, free key Year by year table

JFQ adjusted close, 2001 to 2026

JFQAnnica Holdings Limited

SGD 0.0140-90.7% over one year

SGD 53.61
All time high, 2007: SGD 0.1500
52 week high, SGD 0.0120 low: 6,439
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

JFQ key facts

Annica Holdings Limited (JFQ) closed at SGD 0.0140 on Sep 28, 2026 on SGX.
JFQ's all time high close is SGD 53.61, set on Oct 11, 2007; its all time low close is SGD 0.0120 on Aug 18, 2026.
JFQ's 52 week range is SGD 0.0120 to SGD 0.1500.
JFQ returned -90.7% over the year to Sep 28, 2026 and -90.7% over five years.
Over ten years JFQ returned -91%, -21.1% a year compounded.
JFQ's deepest drawdown was -100.0% from Oct 11, 2007 to Aug 18, 2026.
DataCedar holds 6,439 daily sessions of JFQ history from Apr 12, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

JFQ price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

JFQ returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+7.7%
3 months	-51.7%
6 months	-90.7%
Year to date	-90.7%
1 year	-90.7%
3 years	-90.7%
5 years	-90.7%
10 years	-90.7%
Since Apr 12, 2001	-99.9%
Compound annual growth, 25.5 years	-25.4%

JFQ records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 53.61 on Oct 11, 2007
All time low close: SGD 0.0120 on Aug 18, 2026
52 week high: SGD 0.1500 on Oct 1, 2025
52 week low: SGD 0.0120 on Aug 18, 2026
Deepest drawdown: -100.0% from Oct 11, 2007 to Aug 18, 2026, not yet recovered
Best single session: +120.0% on Aug 22, 2005
Worst single session: -69.3% on May 18, 2026
Volatility, 1 year annualised: 131.6%
Sessions closing higher, 1 year: 7%
Best calendar year: 2009, +143%
Worst calendar year: 2008, -83%

JFQ price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Apr 12, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.1500	SGD 0.1500	SGD 0.0120	SGD 0.0140	-90.7%	253.4M	188
2025	SGD 0.1500	SGD 0.1500	SGD 0.1500	SGD 0.1500	0.0%	78.2K	252
2024	SGD 0.1500	SGD 0.1500	SGD 0.1500	SGD 0.1500	0.0%	91.6K	252
2023	SGD 0.1500	SGD 0.3000	SGD 0.1500	SGD 0.1500	0.0%	5.7M	249
2022	SGD 0.1500	SGD 0.1500	SGD 0.1500	SGD 0.1500	0.0%	268.2K	250
2021	SGD 0.1500	SGD 0.1500	SGD 0.1500	SGD 0.1500	0.0%	2.7M	253
2020	SGD 0.1500	SGD 0.1500	SGD 0.1500	SGD 0.1500	0.0%	130.5K	252
2019	SGD 0.1500	SGD 0.1500	SGD 0.1500	SGD 0.1500	0.0%	385.6K	253
2018	SGD 0.1500	SGD 0.1500	SGD 0.1500	SGD 0.1500	0.0%	2.7M	251
2017	SGD 0.1500	SGD 0.1500	SGD 0.1500	SGD 0.1500	0.0%	277.1K	250
2016	SGD 0.3000	SGD 0.3000	SGD 0.1500	SGD 0.1500	-50.0%	67.4M	252
2015	SGD 1.05	SGD 1.50	SGD 0.3000	SGD 0.3000	-66.7%	2.3M	249
2014	SGD 3.30	SGD 3.45	SGD 0.9000	SGD 0.9000	-72.7%	3M	252
2013	SGD 2.70	SGD 6.60	SGD 2.70	SGD 3.30	+22.2%	48.2M	250
2012	SGD 1.51	SGD 5.42	SGD 1.51	SGD 2.70	+78.4%	7M	251
2011	SGD 6.94	SGD 7.57	SGD 1.51	SGD 1.51	-78.2%	1.3M	250
2010	SGD 10.09	SGD 10.72	SGD 4.41	SGD 6.94	-35.3%	1.1M	252
2009	SGD 4.41	SGD 17.66	SGD 3.15	SGD 10.72	+142.9%	2.8M	251
2008	SGD 26.49	SGD 27.75	SGD 3.15	SGD 4.41	-83.3%	3.5M	252
2007	SGD 11.35	SGD 57.39	SGD 8.20	SGD 26.49	+133.3%	5.6M	250
2006	SGD 5.05	SGD 15.14	SGD 3.78	SGD 11.35	+125.0%	34.2K	258
2005	SGD 5.68	SGD 7.57	SGD 3.15	SGD 5.05	-11.1%	40.6K	250
2004	SGD 8.83	SGD 10.09	SGD 5.05	SGD 5.68	-35.7%	258.4K	262
2003	SGD 11.35	SGD 17.66	SGD 5.05	SGD 8.83	-22.2%	501.2K	261
2002	SGD 15.14	SGD 23.97	SGD 7.57	SGD 11.35	-25.0%	768.8K	261
2001	SGD 23.97	SGD 35.95	SGD 10.09	SGD 15.14	n/a	1.6M	188

JFQ monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0140	+16.7%
August 2026	SGD 0.0120	-33.3%
July 2026	SGD 0.0180	-35.7%
June 2026	SGD 0.0280	-12.5%
May 2026	SGD 0.0320	-78.7%
April 2026	SGD 0.1500	0.0%
March 2026	SGD 0.1500	0.0%
February 2026	SGD 0.1500	0.0%
January 2026	SGD 0.1500	0.0%
December 2025	SGD 0.1500	0.0%
November 2025	SGD 0.1500	0.0%
October 2025	SGD 0.1500	0.0%

About the JFQ data

Daily bars. 6,439 sessions from Apr 12, 2001 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 12, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/JFQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

J03 Jadason Enterprises Ltd
J2T Hock Lian Seng Holdings Limited
J69U Frasers Centrepoint Trust
J85 CDL Hospitality Trusts
JYEU Lendlease Global Commercial REIT
K03 Khong Guan Limited
K29 Karin Technology Holdings Limited
K71U Keppel REIT

Browse SGX

Historical data guides

Common questions

JFQ share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market