SGX · J2T · stock
Hock Lian Seng Holdings Limited (J2T) stock price history
Every SGX trading session of Hock Lian Seng Holdings Limited from Dec 21, 2009 to Sep 28, 2026: 4,210 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
J2T adjusted close, 2009 to 2026
- SGD 0.5100
- All time high, 2025
- SGD 0.4800
- 52 week high, SGD 0.2600 low
- 4,210
- Daily sessions since 2009
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
J2T key facts
- Hock Lian Seng Holdings Limited (J2T) closed at SGD 0.2750 on Sep 28, 2026 on SGX.
- J2T's all time high close is SGD 0.5100, set on Jul 16, 2025; its all time low close is SGD 0.0904 on Nov 15, 2011.
- J2T's 52 week range is SGD 0.2600 to SGD 0.4800.
- J2T returned -38.2% over the year to Sep 28, 2026 and +40.1% over five years.
- Over ten years J2T returned +36%, +3.1% a year compounded.
- J2T's deepest drawdown was -55.7% from Jun 2, 2017 to Aug 25, 2020.
- DataCedar holds 4,210 daily sessions of J2T history from Dec 21, 2009 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
J2T price chart, 2009 to 2026
J2T returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.2% |
| 3 months | -23.6% |
| 6 months | -31.2% |
| Year to date | -33.7% |
| 1 year | -38.2% |
| 3 years | +16.9% |
| 5 years | +40.1% |
| 10 years | +36.0% |
| Since Dec 21, 2009 | +162.8% |
| Compound annual growth, 16.8 years | +5.9% |
J2T records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.5100 on Jul 16, 2025
- All time low close
- SGD 0.0904 on Nov 15, 2011
- 52 week high
- SGD 0.4800 on Feb 25, 2026
- 52 week low
- SGD 0.2600 on Sep 8, 2026
- Deepest drawdown
- -55.7% from Jun 2, 2017 to Aug 25, 2020, recovered Jan 28, 2025
- Best single session
- +39.6% on Jun 5, 2023
- Worst single session
- -24.3% on Jun 7, 2023
- Volatility, 1 year annualised
- 32.0%
- Sessions closing higher, 1 year
- 25%
- Growth of 1 since 2009
- 2.6×
- Best calendar year
- 2017, +54%
- Worst calendar year
- 2020, -31%
J2T price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Dec 21, 2009; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.4150 | SGD 0.4800 | SGD 0.2600 | SGD 0.2750 | -33.7% | 26.2M | 186 |
| 2025 | SGD 0.3239 | SGD 0.5300 | SGD 0.3144 | SGD 0.4150 | +28.1% | 60.7M | 252 |
| 2024 | SGD 0.2398 | SGD 0.3382 | SGD 0.2217 | SGD 0.3239 | +30.1% | 21.3M | 252 |
| 2023 | SGD 0.2442 | SGD 0.3349 | SGD 0.2172 | SGD 0.2489 | +1.9% | 16.5M | 249 |
| 2022 | SGD 0.2004 | SGD 0.2616 | SGD 0.1921 | SGD 0.2442 | +24.4% | 14.1M | 250 |
| 2021 | SGD 0.2066 | SGD 0.2273 | SGD 0.1879 | SGD 0.1963 | -5.0% | 17.5M | 253 |
| 2020 | SGD 0.2977 | SGD 0.3057 | SGD 0.1736 | SGD 0.2066 | -30.6% | 20.5M | 252 |
| 2019 | SGD 0.2489 | SGD 0.3057 | SGD 0.2376 | SGD 0.2977 | +19.6% | 18.2M | 253 |
| 2018 | SGD 0.3373 | SGD 0.3844 | SGD 0.2300 | SGD 0.2489 | -25.4% | 43.6M | 251 |
| 2017 | SGD 0.2167 | SGD 0.4062 | SGD 0.2167 | SGD 0.3337 | +54.0% | 210.2M | 250 |
| 2016 | SGD 0.2144 | SGD 0.2279 | SGD 0.1849 | SGD 0.2167 | +1.1% | 60.5M | 252 |
| 2015 | SGD 0.1480 | SGD 0.2632 | SGD 0.1431 | SGD 0.2144 | +44.8% | 174.7M | 249 |
| 2014 | SGD 0.1271 | SGD 0.1505 | SGD 0.1155 | SGD 0.1480 | +23.2% | 29M | 252 |
| 2013 | SGD 0.1105 | SGD 0.1344 | SGD 0.1105 | SGD 0.1202 | +10.9% | 30.3M | 250 |
| 2012 | SGD 0.1005 | SGD 0.1192 | SGD 0.0925 | SGD 0.1084 | +7.8% | 60.7M | 251 |
| 2011 | SGD 0.1120 | SGD 0.1272 | SGD 0.0844 | SGD 0.1005 | -11.8% | 101M | 250 |
| 2010 | SGD 0.1155 | SGD 0.1245 | SGD 0.0956 | SGD 0.1139 | -2.8% | 270.9M | 252 |
| 2009 | SGD 0.1010 | SGD 0.1173 | SGD 0.0992 | SGD 0.1173 | n/a | 151.4M | 6 |
J2T monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.2750 | -3.5% |
| August 2026 | SGD 0.2850 | -5.0% |
| July 2026 | SGD 0.3000 | -14.3% |
| June 2026 | SGD 0.3500 | -7.9% |
| May 2026 | SGD 0.3800 | -5.0% |
| April 2026 | SGD 0.4000 | 0.0% |
| March 2026 | SGD 0.4000 | -9.1% |
| February 2026 | SGD 0.4400 | -2.2% |
| January 2026 | SGD 0.4500 | +8.4% |
| December 2025 | SGD 0.4150 | -1.2% |
| November 2025 | SGD 0.4200 | -5.6% |
| October 2025 | SGD 0.4450 | -1.1% |
About the J2T data
Daily bars. 4,210 sessions from Dec 21, 2009 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 21, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/J2T/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
J2T share price history
