SGX · IICD · stock
PT Indofood CBP Sukses Makmur Tbk (IICD) stock price history
Every SGX trading session of PT Indofood CBP Sukses Makmur Tbk from Mar 16, 2026 to Sep 28, 2026: 139 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IICD adjusted close, 2026 to 2026
- SGD 1.13
- All time high, 2026
- SGD 1.13
- 52 week high, SGD 0.8362 low
- 139
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
IICD key facts
- PT Indofood CBP Sukses Makmur Tbk (IICD) closed at SGD 0.9550 on Sep 28, 2026 on SGX.
- IICD's all time high close is SGD 1.13, set on Aug 26, 2026; its all time low close is SGD 0.8410 on Jun 8, 2026.
- IICD's 52 week range is SGD 0.8362 to SGD 1.13.
- IICD's deepest drawdown was -22.6% from Apr 8, 2026 to Jun 8, 2026.
- DataCedar holds 139 daily sessions of IICD history from Mar 16, 2026 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
IICD price chart, 2026 to 2026
IICD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.7% |
| 3 months | +4.0% |
| 6 months | -8.8% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 16, 2026 | -8.0% |
IICD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 1.13 on Aug 26, 2026
- All time low close
- SGD 0.8410 on Jun 8, 2026
- 52 week high
- SGD 1.13 on Aug 26, 2026
- 52 week low
- SGD 0.8362 on Jun 9, 2026
- Deepest drawdown
- -22.6% from Apr 8, 2026 to Jun 8, 2026, recovered Aug 18, 2026
- Best single session
- +9.1% on Jun 15, 2026
- Worst single session
- -7.1% on Sep 4, 2026
- Volatility, 1 year annualised
- 29.3%
- Sessions closing higher, 1 year
- 13%
IICD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 16, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 1.06 | SGD 1.13 | SGD 0.8362 | SGD 0.9550 | n/a | 288K | 139 |
IICD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.9550 | -14.7% |
| August 2026 | SGD 1.12 | +12.0% |
| July 2026 | SGD 1.00 | +8.9% |
| June 2026 | SGD 0.9179 | -1.5% |
| May 2026 | SGD 0.9323 | -4.9% |
| April 2026 | SGD 0.9804 | -6.4% |
| March 2026 | SGD 1.05 | n/a |
About the IICD data
Daily bars. 139 sessions from Mar 16, 2026 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 16, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IICD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
IICD share price history
