SGX · IICD · stock
PT Indofood CBP Sukses Makmur Tbk (IICD) stock price history
Every SGX trading session of PT Indofood CBP Sukses Makmur Tbk from Mar 16, 2026 to Nov 12, 2026: 167 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IICD adjusted close, 2026 to 2026
- SGD 1.13
- All time high, 2026
- SGD 1.13
- 52 week high, SGD 0.7800 low
- 167
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
IICD key facts
- PT Indofood CBP Sukses Makmur Tbk (IICD) closed at SGD 0.8700 on Nov 12, 2026 on SGX.
- IICD's all time high close is SGD 1.13, set on Aug 26, 2026; its all time low close is SGD 0.7800 on Oct 30, 2026.
- IICD's 52 week range is SGD 0.7800 to SGD 1.13.
- IICD's deepest drawdown was -31.0% from Aug 26, 2026 to Oct 30, 2026.
- DataCedar holds 167 daily sessions of IICD history from Mar 16, 2026 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
IICD price chart, 2026 to 2026
IICD returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.9% |
| 3 months | -17.9% |
| 6 months | -8.6% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 16, 2026 | -16.2% |
IICD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 1.13 on Aug 26, 2026
- All time low close
- SGD 0.7800 on Oct 30, 2026
- 52 week high
- SGD 1.13 on Aug 26, 2026
- 52 week low
- SGD 0.7800 on Oct 30, 2026
- Deepest drawdown
- -31.0% from Aug 26, 2026 to Oct 30, 2026, not yet recovered
- Best single session
- +9.1% on Jun 15, 2026
- Worst single session
- -15.2% on Oct 20, 2026
- Volatility, 1 year annualised
- 37.1%
- Sessions closing higher, 1 year
- 13%
IICD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 16, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 1.06 | SGD 1.13 | SGD 0.7800 | SGD 0.8700 | n/a | 312K | 167 |
IICD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.8700 | +11.5% |
| October 2026 | SGD 0.7800 | -18.3% |
| September 2026 | SGD 0.9550 | -14.7% |
| August 2026 | SGD 1.12 | +12.0% |
| July 2026 | SGD 1.00 | +8.9% |
| June 2026 | SGD 0.9179 | -1.5% |
| May 2026 | SGD 0.9323 | -4.9% |
| April 2026 | SGD 0.9804 | -6.4% |
| March 2026 | SGD 1.05 | n/a |
About the IICD data
Daily bars. 167 sessions from Mar 16, 2026 to Nov 12, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 16, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3AIICD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
IICD share price history
