SGX · HCCD · stock
Contemporary Amperex Technology Co., Limited (HCCD) stock price history
Every SGX trading session of Contemporary Amperex Technology Co., Limited from Jun 2, 2026 to Nov 12, 2026: 112 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HCCD adjusted close, 2026 to 2026
- SGD 4.23
- All time high, 2026
- SGD 4.31
- 52 week high, SGD 1.78 low
- 112
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
HCCD key facts
- Contemporary Amperex Technology Co., Limited (HCCD) closed at SGD 2.06 on Nov 12, 2026 on SGX.
- HCCD's all time high close is SGD 4.23, set on Jun 3, 2026; its all time low close is SGD 1.85 on Oct 22, 2026.
- HCCD's 52 week range is SGD 1.78 to SGD 4.31.
- HCCD's deepest drawdown was -56.3% from Jun 3, 2026 to Oct 22, 2026.
- DataCedar holds 112 daily sessions of HCCD history from Jun 2, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HCCD price chart, 2026 to 2026
HCCD returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.8% |
| 3 months | -41.8% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 2, 2026 | -51.2% |
HCCD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 4.23 on Jun 3, 2026
- All time low close
- SGD 1.85 on Oct 22, 2026
- 52 week high
- SGD 4.31 on Jun 3, 2026
- 52 week low
- SGD 1.78 on Oct 23, 2026
- Deepest drawdown
- -56.3% from Jun 3, 2026 to Oct 22, 2026, not yet recovered
- Best single session
- +5.4% on Oct 23, 2026
- Worst single session
- -11.6% on Oct 21, 2026
- Volatility, 1 year annualised
- 47.6%
- Sessions closing higher, 1 year
- 44%
HCCD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 2, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 4.01 | SGD 4.31 | SGD 1.78 | SGD 2.06 | n/a | 33.8M | 112 |
HCCD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 2.06 | +11.4% |
| October 2026 | SGD 1.85 | -29.4% |
| September 2026 | SGD 2.62 | -19.6% |
| August 2026 | SGD 3.26 | -4.4% |
| July 2026 | SGD 3.41 | -11.6% |
| June 2026 | SGD 3.86 | n/a |
About the HCCD data
Daily bars. 112 sessions from Jun 2, 2026 to Nov 12, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 2, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3AHCCD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
HCCD share price history
