SGX · HBBD · stock
Alibaba Group Holding Limited (HBBD) stock price history
Every SGX trading session of Alibaba Group Holding Limited from Dec 16, 2024 to Sep 28, 2026: 449 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HBBD adjusted close, 2024 to 2026
- SGD 6.08
- All time high, 2025
- SGD 6.15
- 52 week high, SGD 2.94 low
- 449
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
HBBD key facts
- Alibaba Group Holding Limited (HBBD) closed at SGD 3.49 on Sep 28, 2026 on SGX.
- HBBD's all time high close is SGD 6.08, set on Oct 3, 2025; its all time low close is SGD 2.70 on Jan 13, 2025.
- HBBD's 52 week range is SGD 2.94 to SGD 6.15.
- HBBD returned -36.3% over the year to Sep 28, 2026.
- Since Dec 16, 2024 HBBD returned +23%, +12.3% a year compounded.
- HBBD's deepest drawdown was -51.0% from Oct 3, 2025 to Jun 26, 2026.
- DataCedar holds 449 daily sessions of HBBD history from Dec 16, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HBBD price chart, 2024 to 2026
HBBD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.9% |
| 3 months | +17.1% |
| 6 months | -12.9% |
| Year to date | -26.7% |
| 1 year | -36.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 16, 2024 | +23.0% |
| Compound annual growth, 1.8 years | +12.3% |
HBBD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 6.08 on Oct 3, 2025
- All time low close
- SGD 2.70 on Jan 13, 2025
- 52 week high
- SGD 6.15 on Oct 3, 2025
- 52 week low
- SGD 2.94 on Jun 26, 2026
- Deepest drawdown
- -51.0% from Oct 3, 2025 to Jun 26, 2026, not yet recovered
- Best single session
- +16.4% on Sep 1, 2025
- Worst single session
- -16.8% on Apr 7, 2025
- Volatility, 1 year annualised
- 39.7%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2025, +65%
- Worst calendar year
- 2025, +65%
HBBD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 16, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 4.71 | SGD 5.62 | SGD 2.94 | SGD 3.49 | -25.6% | 48M | 186 |
| 2025 | SGD 2.85 | SGD 6.15 | SGD 2.67 | SGD 4.69 | +64.7% | 63.3M | 252 |
| 2024 | SGD 2.89 | SGD 3.00 | SGD 2.73 | SGD 2.85 | n/a | 747.4K | 11 |
HBBD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 3.49 | -6.2% |
| August 2026 | SGD 3.72 | -2.6% |
| July 2026 | SGD 3.82 | +23.6% |
| June 2026 | SGD 3.09 | -21.9% |
| May 2026 | SGD 3.96 | -4.8% |
| April 2026 | SGD 4.15 | +6.6% |
| March 2026 | SGD 3.90 | -15.8% |
| February 2026 | SGD 4.63 | -14.9% |
| January 2026 | SGD 5.44 | +16.1% |
| December 2025 | SGD 4.69 | -7.1% |
| November 2025 | SGD 5.05 | -8.3% |
| October 2025 | SGD 5.50 | -5.5% |
About the HBBD data
Daily bars. 449 sessions from Dec 16, 2024 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HBBD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
HBBD share price history
