What is the all time high of H18?

Hotel Grand Central Limited (H18) closed at its highest ever adjusted price, SGD 1.26, on Apr 23, 2018. Its lowest close was SGD 0.0589 on Jan 4, 2001.

How much has H18 returned over the last 10 years?

-30.7% in price terms from the close ten years before Sep 28, 2026, which is -3.6% a year compounded. Over one year the return is +2.0%; over five years -23.9%.

What was the worst drawdown in H18 history?

-64.4% from the Jul 20, 2007 peak to the Nov 20, 2008 trough on adjusted closes; the previous peak was regained on Oct 15, 2012.

How far back does H18 historical data go?

The daily series starts on Jan 4, 2001 and runs to Sep 28, 2026: 6,508 trading sessions across 25.7 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are H18 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get H18 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for H18?

Among complete calendar years, 2005 was the best at +76.7% and 2008 the worst at -48.0%, measured close to close.

SGX · H18 · stock

Hotel Grand Central Limited (H18) stock price history

Every SGX trading session of Hotel Grand Central Limited from Jan 4, 2001 to Sep 28, 2026: 6,508 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get H18 data, free key Year by year table

H18 adjusted close, 2001 to 2026

H18Hotel Grand Central Limited

SGD 0.7100+2.0% over one year

SGD 1.26
All time high, 2018: SGD 0.7797
52 week high, SGD 0.6424 low: 6,508
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

H18 key facts

Hotel Grand Central Limited (H18) closed at SGD 0.7100 on Sep 28, 2026 on SGX.
H18's all time high close is SGD 1.26, set on Apr 23, 2018; its all time low close is SGD 0.0589 on Jan 4, 2001.
H18's 52 week range is SGD 0.6424 to SGD 0.7797.
H18 returned +2.0% over the year to Sep 28, 2026 and -23.9% over five years.
Over ten years H18 returned -31%, -3.6% a year compounded.
H18's deepest drawdown was -64.4% from Jul 20, 2007 to Nov 20, 2008.
DataCedar holds 6,508 daily sessions of H18 history from Jan 4, 2001 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

H18 price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

H18 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	-1.4%
6 months	+2.0%
Year to date	+3.4%
1 year	+2.0%
3 years	-8.6%
5 years	-23.9%
10 years	-30.7%
Since Jan 4, 2001	+1,104%
Compound annual growth, 25.7 years	+10.2%

H18 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.26 on Apr 23, 2018
All time low close: SGD 0.0589 on Jan 4, 2001
52 week high: SGD 0.7797 on Apr 23, 2026
52 week low: SGD 0.6424 on Mar 11, 2026
Deepest drawdown: -64.4% from Jul 20, 2007 to Nov 20, 2008, recovered Oct 15, 2012
Best single session: +42.3% on Jan 12, 2001
Worst single session: -14.3% on Mar 28, 2001
Volatility, 1 year annualised: 20.6%
Sessions closing higher, 1 year: 30%
Growth of 1 since 2001: 12.0×
Best calendar year: 2005, +77%
Worst calendar year: 2008, -48%

H18 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jan 4, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.6865	SGD 0.7797	SGD 0.6424	SGD 0.7100	+2.7%	17.2M	187
2025	SGD 0.6911	SGD 0.7258	SGD 0.6335	SGD 0.6914	+0.0%	15.7M	252
2024	SGD 0.7577	SGD 0.7764	SGD 0.6671	SGD 0.6911	-8.8%	7.3M	252
2023	SGD 0.8096	SGD 0.8419	SGD 0.7203	SGD 0.7577	-6.4%	7.5M	249
2022	SGD 0.9237	SGD 0.9781	SGD 0.7821	SGD 0.8096	-14.0%	5.1M	250
2021	SGD 0.9335	SGD 1.02	SGD 0.8757	SGD 0.9419	+0.9%	6M	253
2020	SGD 1.10	SGD 1.12	SGD 0.7502	SGD 0.9335	-15.8%	10M	252
2019	SGD 1.03	SGD 1.16	SGD 1.03	SGD 1.11	+7.2%	8.3M	253
2018	SGD 1.10	SGD 1.27	SGD 1.03	SGD 1.03	-7.6%	24.6M	251
2017	SGD 1.01	SGD 1.16	SGD 0.9904	SGD 1.12	+10.5%	11.9M	250
2016	SGD 0.8535	SGD 1.05	SGD 0.8067	SGD 1.01	+18.7%	5.4M	252
2015	SGD 0.8890	SGD 1.04	SGD 0.8211	SGD 0.8535	-4.0%	11.8M	249
2014	SGD 0.6939	SGD 0.9631	SGD 0.6713	SGD 0.8890	+28.7%	12.4M	252
2013	SGD 0.5398	SGD 0.7261	SGD 0.5281	SGD 0.6906	+27.9%	14.4M	250
2012	SGD 0.3837	SGD 0.5633	SGD 0.3837	SGD 0.5398	+40.7%	15.4M	251
2011	SGD 0.4463	SGD 0.4621	SGD 0.3699	SGD 0.3837	-13.5%	8.7M	250
2010	SGD 0.3729	SGD 0.4883	SGD 0.3504	SGD 0.4437	+19.8%	16.4M	252
2009	SGD 0.2459	SGD 0.3779	SGD 0.2108	SGD 0.3704	+56.2%	13.8M	251
2008	SGD 0.4517	SGD 0.4517	SGD 0.1932	SGD 0.2371	-48.0%	16.4M	252
2007	SGD 0.3053	SGD 0.5571	SGD 0.1996	SGD 0.4560	+50.3%	1.9M	250
2006	SGD 0.2362	SGD 0.3233	SGD 0.2362	SGD 0.3034	+28.4%	760.9K	258
2005	SGD 0.1320	SGD 0.2522	SGD 0.1320	SGD 0.2362	+76.7%	24.3M	250
2004	SGD 0.1269	SGD 0.1404	SGD 0.1103	SGD 0.1337	+5.4%	10.2M	262
2003	SGD 0.1013	SGD 0.1464	SGD 0.0823	SGD 0.1269	+25.3%	5.9M	261
2002	SGD 0.1031	SGD 0.1551	SGD 0.0981	SGD 0.1013	-1.8%	9.2M	261
2001	SGD 0.2358	SGD 0.2358	SGD 0.0589	SGD 0.1031	n/a	4.1M	258

H18 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.7100	-0.7%
August 2026	SGD 0.7150	0.0%
July 2026	SGD 0.7150	-2.7%
June 2026	SGD 0.7350	+1.4%
May 2026	SGD 0.7250	-4.0%
April 2026	SGD 0.7552	+6.9%
March 2026	SGD 0.7062	+2.9%
February 2026	SGD 0.6865	-4.1%
January 2026	SGD 0.7160	+3.5%
December 2025	SGD 0.6914	+2.2%
November 2025	SGD 0.6767	-1.4%
October 2025	SGD 0.6865	-1.4%

About the H18 data

Daily bars. 6,508 sessions from Jan 4, 2001 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/H18/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

H07 Stamford Land Corporation Ltd
H12 Hotel Royal Limited
H13 Ho Bee Land Limited
H15 Hotel Properties Limited
H22 Hong Leong Asia Ltd.
H30 Hong Fok Corporation Limited
HBBD Alibaba Group Holding Limited
HBND Bank of China Limited

Browse SGX

Historical data guides

Common questions

H18 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market