What is the all time high of H07?

Stamford Land Corporation Ltd (H07) closed at its highest ever adjusted price, SGD 0.5111, on Jun 30, 2014. Its lowest close was SGD 0.0574 on Sep 27, 2002.

How much has H07 returned over the last 10 years?

+24.0% in price terms from the close ten years before Sep 28, 2026, which is +2.2% a year compounded. Over one year the return is +10.5%; over five years +8.1%.

What was the worst drawdown in H07 history?

-74.4% from the Apr 25, 2008 peak to the Mar 9, 2009 trough on adjusted closes; the previous peak was regained on Jan 4, 2011.

How far back does H07 historical data go?

The daily series starts on May 3, 2000 and runs to Sep 28, 2026: 6,683 trading sessions across 26.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are H07 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get H07 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for H07?

Among complete calendar years, 2009 was the best at +67.8% and 2008 the worst at -52.1%, measured close to close.

SGX · H07 · stock

Stamford Land Corporation Ltd (H07) stock price history

Every SGX trading session of Stamford Land Corporation Ltd from May 3, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get H07 data, free key Year by year table

H07 adjusted close, 2000 to 2026

H07Stamford Land Corporation Ltd

SGD 0.4700+10.5% over one year

SGD 0.5111
All time high, 2014: SGD 0.5195
52 week high, SGD 0.4205 low: 6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

H07 key facts

Stamford Land Corporation Ltd (H07) closed at SGD 0.4700 on Sep 28, 2026 on SGX.
H07's all time high close is SGD 0.5111, set on Jun 30, 2014; its all time low close is SGD 0.0574 on Sep 27, 2002.
H07's 52 week range is SGD 0.4205 to SGD 0.5195.
H07 returned +10.5% over the year to Sep 28, 2026 and +8.1% over five years.
Over ten years H07 returned +24%, +2.2% a year compounded.
H07's deepest drawdown was -74.4% from Apr 25, 2008 to Mar 9, 2009.
DataCedar holds 6,683 daily sessions of H07 history from May 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

H07 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

H07 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	-2.1%
6 months	+3.3%
Year to date	-6.9%
1 year	+10.5%
3 years	+29.9%
5 years	+8.1%
10 years	+24.0%
Since May 3, 2000	+304.9%
Compound annual growth, 26.4 years	+5.4%

H07 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.5111 on Jun 30, 2014
All time low close: SGD 0.0574 on Sep 27, 2002
52 week high: SGD 0.5195 on Nov 6, 2025
52 week low: SGD 0.4205 on Oct 1, 2025
Deepest drawdown: -74.4% from Apr 25, 2008 to Mar 9, 2009, recovered Jan 4, 2011
Best single session: +17.5% on Jun 4, 2025
Worst single session: -29.3% on Nov 14, 2000
Volatility, 1 year annualised: 17.7%
Sessions closing higher, 1 year: 29%
Growth of 1 since 2000: 4.0×
Best calendar year: 2009, +68%
Worst calendar year: 2008, -52%

H07 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.4997	SGD 0.5046	SGD 0.4502	SGD 0.4700	-5.9%	39.6M	186
2025	SGD 0.3618	SGD 0.5195	SGD 0.3276	SGD 0.4997	+38.1%	93.3M	252
2024	SGD 0.3763	SGD 0.3907	SGD 0.3521	SGD 0.3618	-3.8%	45.3M	252
2023	SGD 0.3204	SGD 0.3807	SGD 0.3204	SGD 0.3763	+12.6%	52.3M	249
2022	SGD 0.3237	SGD 0.3714	SGD 0.2786	SGD 0.3343	+1.9%	143.7M	250
2021	SGD 0.2899	SGD 0.5051	SGD 0.2811	SGD 0.3282	+13.2%	61.5M	253
2020	SGD 0.4328	SGD 0.4371	SGD 0.2372	SGD 0.2899	-33.0%	22.5M	252
2019	SGD 0.4156	SGD 0.4414	SGD 0.3901	SGD 0.4328	+4.1%	57.9M	253
2018	SGD 0.4113	SGD 0.4362	SGD 0.3781	SGD 0.4156	+1.0%	67.3M	251
2017	SGD 0.3870	SGD 0.4767	SGD 0.3830	SGD 0.4113	+5.2%	45.4M	250
2016	SGD 0.4031	SGD 0.4434	SGD 0.3707	SGD 0.3911	-4.9%	33.7M	252
2015	SGD 0.4474	SGD 0.4917	SGD 0.3749	SGD 0.4111	-8.1%	49.8M	249
2014	SGD 0.4420	SGD 0.5150	SGD 0.4232	SGD 0.4474	+0.4%	83M	252
2013	SGD 0.4197	SGD 0.4744	SGD 0.4074	SGD 0.4458	+6.2%	116.6M	250
2012	SGD 0.3808	SGD 0.4233	SGD 0.3162	SGD 0.4197	+10.2%	102.2M	251
2011	SGD 0.4145	SGD 0.4695	SGD 0.3128	SGD 0.3808	-8.1%	171.5M	250
2010	SGD 0.2586	SGD 0.4274	SGD 0.2493	SGD 0.4145	+56.5%	177.5M	252
2009	SGD 0.1578	SGD 0.2711	SGD 0.1062	SGD 0.2648	+67.8%	151.6M	251
2008	SGD 0.3297	SGD 0.4382	SGD 0.1244	SGD 0.1578	-52.1%	208.7M	252
2007	SGD 0.2127	SGD 0.4309	SGD 0.1993	SGD 0.3297	+57.0%	25.4M	250
2006	SGD 0.1462	SGD 0.2181	SGD 0.1413	SGD 0.2100	+41.3%	8.6M	258
2005	SGD 0.1111	SGD 0.1657	SGD 0.1111	SGD 0.1486	+33.8%	124.7M	250
2004	SGD 0.1044	SGD 0.1134	SGD 0.0957	SGD 0.1111	+6.4%	79.5M	262
2003	SGD 0.0636	SGD 0.1175	SGD 0.0615	SGD 0.1044	+64.3%	145.3M	261
2002	SGD 0.0603	SGD 0.0867	SGD 0.0574	SGD 0.0636	+5.4%	55M	261
2001	SGD 0.0775	SGD 0.0898	SGD 0.0565	SGD 0.0603	-22.2%	40M	261
2000	SGD 0.1144	SGD 0.1462	SGD 0.0740	SGD 0.0775	n/a	48.2M	173

H07 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.4700	+1.1%
August 2026	SGD 0.4650	-2.1%
July 2026	SGD 0.4749	-2.0%
June 2026	SGD 0.4848	+5.4%
May 2026	SGD 0.4601	-2.1%
April 2026	SGD 0.4700	+2.2%
March 2026	SGD 0.4601	-4.1%
February 2026	SGD 0.4799	-2.0%
January 2026	SGD 0.4898	-2.0%
December 2025	SGD 0.4997	+4.1%
November 2025	SGD 0.4799	-3.0%
October 2025	SGD 0.4947	+16.3%

About the H07 data

Daily bars. 6,683 sessions from May 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/H07/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

GEH Goodwill Entertainment Holding Limited
GRQ UpHealth Group Limited
GU5 China Kunda Technology Holdings Limited
H02 Haw Par Corporation Limited
H12 Hotel Royal Limited
H13 Ho Bee Land Limited
H15 Hotel Properties Limited
H18 Hotel Grand Central Limited

Browse SGX

Historical data guides

Common questions

H07 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market