SGX · H07 · stock
Stamford Land Corporation Ltd (H07) stock price history
Every SGX trading session of Stamford Land Corporation Ltd from May 3, 2000 to Nov 13, 2026: 6,600 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
H07 adjusted close, 2000 to 2026
- SGD 0.5111
- All time high, 2014
- SGD 0.5046
- 52 week high, SGD 0.4400 low
- 6,600
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
H07 key facts
- Stamford Land Corporation Ltd (H07) closed at SGD 0.4600 on Nov 13, 2026 on SGX.
- H07's all time high close is SGD 0.5111, set on Jun 30, 2014; its all time low close is SGD 0.0574 on Sep 27, 2002.
- H07's 52 week range is SGD 0.4400 to SGD 0.5046.
- H07 returned -5.1% over the year to Nov 13, 2026 and +3.7% over five years.
- Over ten years H07 returned +20%, +1.8% a year compounded.
- H07's deepest drawdown was -74.4% from Apr 25, 2008 to Mar 9, 2009.
- DataCedar holds 6,600 daily sessions of H07 history from May 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
H07 price chart, 2000 to 2026
H07 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | -2.1% |
| 6 months | -2.1% |
| Year to date | -8.8% |
| 1 year | -5.1% |
| 3 years | +23.8% |
| 5 years | +3.7% |
| 10 years | +20.1% |
| Since May 3, 2000 | +296.3% |
| Compound annual growth, 26.5 years | +5.3% |
H07 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.5111 on Jun 30, 2014
- All time low close
- SGD 0.0574 on Sep 27, 2002
- 52 week high
- SGD 0.5046 on Dec 30, 2025
- 52 week low
- SGD 0.4400 on Nov 10, 2026
- Deepest drawdown
- -74.4% from Apr 25, 2008 to Mar 9, 2009, recovered Jan 4, 2011
- Best single session
- +17.5% on Jun 4, 2025
- Worst single session
- -29.3% on Nov 14, 2000
- Volatility, 1 year annualised
- 16.2%
- Sessions closing higher, 1 year
- 28%
- Growth of 1 since 2000
- 4.0×
- Best calendar year
- 2009, +68%
- Worst calendar year
- 2008, -52%
H07 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 3, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.4997 | SGD 0.5046 | SGD 0.4400 | SGD 0.4600 | -7.9% | 45.8M | 215 |
| 2025 | SGD 0.3618 | SGD 0.5195 | SGD 0.3276 | SGD 0.4997 | +38.1% | 93.3M | 252 |
| 2024 | SGD 0.3763 | SGD 0.3907 | SGD 0.3521 | SGD 0.3618 | -3.8% | 45.3M | 252 |
| 2023 | SGD 0.3204 | SGD 0.3807 | SGD 0.3204 | SGD 0.3763 | +12.6% | 52.3M | 249 |
| 2022 | SGD 0.3237 | SGD 0.3714 | SGD 0.2786 | SGD 0.3343 | +1.9% | 143.7M | 250 |
| 2021 | SGD 0.2899 | SGD 0.5051 | SGD 0.2811 | SGD 0.3282 | +13.2% | 61.5M | 253 |
| 2020 | SGD 0.4328 | SGD 0.4371 | SGD 0.2372 | SGD 0.2899 | -33.0% | 22.5M | 252 |
| 2019 | SGD 0.4156 | SGD 0.4414 | SGD 0.3901 | SGD 0.4328 | +4.1% | 57.9M | 253 |
| 2018 | SGD 0.4113 | SGD 0.4362 | SGD 0.3781 | SGD 0.4156 | +1.0% | 67.3M | 251 |
| 2017 | SGD 0.3870 | SGD 0.4767 | SGD 0.3830 | SGD 0.4113 | +5.2% | 45.4M | 250 |
| 2016 | SGD 0.4031 | SGD 0.4434 | SGD 0.3707 | SGD 0.3911 | -4.9% | 33.7M | 252 |
| 2015 | SGD 0.4474 | SGD 0.4917 | SGD 0.3749 | SGD 0.4111 | -8.1% | 46.7M | 235 |
| 2014 | SGD 0.4420 | SGD 0.5150 | SGD 0.4232 | SGD 0.4474 | +0.4% | 78.3M | 234 |
| 2013 | SGD 0.4197 | SGD 0.4744 | SGD 0.4074 | SGD 0.4458 | +6.2% | 111.4M | 240 |
| 2012 | SGD 0.3808 | SGD 0.4233 | SGD 0.3162 | SGD 0.4197 | +9.2% | 98.7M | 243 |
| 2011 | SGD 0.4145 | SGD 0.4695 | SGD 0.3128 | SGD 0.3842 | -7.3% | 171M | 248 |
| 2010 | SGD 0.2586 | SGD 0.4274 | SGD 0.2493 | SGD 0.4145 | +56.5% | 174.4M | 250 |
| 2009 | SGD 0.1578 | SGD 0.2711 | SGD 0.1062 | SGD 0.2648 | +67.8% | 149.7M | 245 |
| 2008 | SGD 0.3297 | SGD 0.4382 | SGD 0.1244 | SGD 0.1578 | -52.1% | 206.3M | 247 |
| 2007 | SGD 0.2127 | SGD 0.4309 | SGD 0.1993 | SGD 0.3297 | +57.0% | 24.4M | 238 |
| 2006 | SGD 0.1462 | SGD 0.2181 | SGD 0.1413 | SGD 0.2100 | +41.3% | 7.1M | 233 |
| 2005 | SGD 0.1111 | SGD 0.1657 | SGD 0.1111 | SGD 0.1486 | +33.8% | 124.7M | 250 |
| 2004 | SGD 0.1044 | SGD 0.1134 | SGD 0.0957 | SGD 0.1111 | +6.4% | 79.5M | 262 |
| 2003 | SGD 0.0636 | SGD 0.1175 | SGD 0.0615 | SGD 0.1044 | +64.3% | 143.8M | 260 |
| 2002 | SGD 0.0603 | SGD 0.0867 | SGD 0.0574 | SGD 0.0636 | +5.4% | 55M | 260 |
| 2001 | SGD 0.0775 | SGD 0.0898 | SGD 0.0565 | SGD 0.0603 | -22.2% | 40M | 261 |
| 2000 | SGD 0.1144 | SGD 0.1462 | SGD 0.0740 | SGD 0.0775 | n/a | 47.8M | 165 |
H07 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.4600 | 0.0% |
| October 2026 | SGD 0.4600 | -3.2% |
| September 2026 | SGD 0.4750 | +2.2% |
| August 2026 | SGD 0.4650 | -2.1% |
| July 2026 | SGD 0.4749 | -2.0% |
| June 2026 | SGD 0.4848 | +5.4% |
| May 2026 | SGD 0.4601 | -2.1% |
| April 2026 | SGD 0.4700 | +2.2% |
| March 2026 | SGD 0.4601 | -4.1% |
| February 2026 | SGD 0.4799 | -2.0% |
| January 2026 | SGD 0.4898 | -2.0% |
| December 2025 | SGD 0.4997 | +4.1% |
About the H07 data
Daily bars. 6,600 sessions from May 3, 2000 to Nov 13, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3AH07/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
H07 share price history
