What is the all time high of H02?

Haw Par Corporation Limited (H02) closed at its highest ever adjusted price, SGD 17.81, on Apr 16, 2026. Its lowest close was SGD 0.6962 on May 31, 2000.

How much has H02 returned over the last 10 years?

+123.1% in price terms from the close ten years before Sep 28, 2026, which is +8.4% a year compounded. Over one year the return is -3.8%; over five years +44.2%.

What was the worst drawdown in H02 history?

-59.0% from the Oct 17, 2007 peak to the Mar 12, 2009 trough on adjusted closes; the previous peak was regained on Feb 20, 2013.

How far back does H02 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are H02 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get H02 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for H02?

Among complete calendar years, 2009 was the best at +67.1% and 2008 the worst at -47.1%, measured close to close.

SGX · H02 · stock

Haw Par Corporation Limited (H02) stock price history

Every SGX trading session of Haw Par Corporation Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get H02 data, free key Year by year table

H02 adjusted close, 2000 to 2026

H02Haw Par Corporation Limited

SGD 13.35-3.8% over one year

SGD 17.81
All time high, 2026: SGD 17.82
52 week high, SGD 13.16 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

H02 key facts

Haw Par Corporation Limited (H02) closed at SGD 13.35 on Sep 28, 2026 on SGX.
H02's all time high close is SGD 17.81, set on Apr 16, 2026; its all time low close is SGD 0.6962 on May 31, 2000.
H02's 52 week range is SGD 13.16 to SGD 17.82.
H02 returned -3.8% over the year to Sep 28, 2026 and +44.2% over five years.
Over ten years H02 returned +123%, +8.4% a year compounded.
H02's deepest drawdown was -59.0% from Oct 17, 2007 to Mar 12, 2009.
DataCedar holds 6,770 daily sessions of H02 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

H02 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

H02 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-9.7%
3 months	-14.6%
6 months	-19.9%
Year to date	-13.4%
1 year	-3.8%
3 years	+61.9%
5 years	+44.2%
10 years	+123.1%
Since Jan 3, 2000	+1,214%
Compound annual growth, 26.7 years	+10.1%

H02 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 17.81 on Apr 16, 2026
All time low close: SGD 0.6962 on May 31, 2000
52 week high: SGD 17.82 on Apr 16, 2026
52 week low: SGD 13.16 on Sep 28, 2026
Deepest drawdown: -59.0% from Oct 17, 2007 to Mar 12, 2009, recovered Feb 20, 2013
Best single session: +9.3% on Apr 16, 2020
Worst single session: -9.6% on Oct 24, 2008
Volatility, 1 year annualised: 21.5%
Sessions closing higher, 1 year: 51%
Growth of 1 since 2000: 13.1×
Best calendar year: 2009, +67%
Worst calendar year: 2008, -47%

H02 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 15.36	SGD 17.82	SGD 13.16	SGD 13.35	-12.7%	68.5M	186
2025	SGD 9.69	SGD 15.57	SGD 9.69	SGD 15.29	+57.2%	35.1M	252
2024	SGD 8.20	SGD 10.05	SGD 7.91	SGD 9.73	+19.1%	18.9M	252
2023	SGD 7.72	SGD 9.20	SGD 7.48	SGD 8.17	+5.6%	36.8M	249
2022	SGD 8.99	SGD 9.67	SGD 7.26	SGD 7.74	-13.3%	30.8M	250
2021	SGD 8.21	SGD 10.74	SGD 8.17	SGD 8.93	+7.4%	42M	253
2020	SGD 9.61	SGD 9.61	SGD 6.84	SGD 8.32	-12.9%	41.1M	252
2019	SGD 8.27	SGD 10.97	SGD 8.02	SGD 9.55	+15.5%	16.3M	253
2018	SGD 7.67	SGD 9.53	SGD 7.65	SGD 8.27	+7.9%	14.7M	251
2017	SGD 5.97	SGD 8.42	SGD 5.97	SGD 7.67	+27.2%	18.6M	250
2016	SGD 5.25	SGD 6.20	SGD 4.56	SGD 6.02	+14.9%	8.1M	252
2015	SGD 5.32	SGD 5.91	SGD 4.94	SGD 5.24	-0.7%	15.5M	249
2014	SGD 4.91	SGD 5.57	SGD 4.90	SGD 5.28	+7.8%	16.7M	252
2013	SGD 3.63	SGD 4.92	SGD 3.57	SGD 4.90	+35.8%	16M	250
2012	SGD 2.74	SGD 3.71	SGD 2.73	SGD 3.61	+31.8%	10.4M	251
2011	SGD 3.10	SGD 3.20	SGD 2.62	SGD 2.74	-11.1%	16.4M	250
2010	SGD 2.82	SGD 3.19	SGD 2.67	SGD 3.08	+9.1%	18.6M	252
2009	SGD 1.70	SGD 2.91	SGD 1.52	SGD 2.82	+67.1%	24.3M	251
2008	SGD 3.20	SGD 3.44	SGD 1.54	SGD 1.69	-47.1%	48.9M	252
2007	SGD 3.13	SGD 3.77	SGD 2.94	SGD 3.19	+2.7%	11.9M	250
2006	SGD 2.19	SGD 3.28	SGD 2.17	SGD 3.11	+42.1%	1.4M	258
2005	SGD 2.12	SGD 2.27	SGD 2.04	SGD 2.19	+3.3%	21.5M	250
2004	SGD 1.77	SGD 2.22	SGD 1.77	SGD 2.12	+19.7%	52.3M	262
2003	SGD 1.24	SGD 1.80	SGD 1.18	SGD 1.77	+42.2%	77M	261
2002	SGD 1.50	SGD 1.70	SGD 1.21	SGD 1.24	-16.8%	39.1M	261
2001	SGD 1.28	SGD 1.63	SGD 1.03	SGD 1.50	+16.6%	39.6M	261
2000	SGD 1.02	SGD 1.33	SGD 0.6962	SGD 1.28	n/a	43.3M	260

H02 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 13.35	-9.1%
August 2026	SGD 14.69	-7.5%
July 2026	SGD 15.89	+1.5%
June 2026	SGD 15.65	+2.9%
May 2026	SGD 15.22	-9.4%
April 2026	SGD 16.79	+1.8%
March 2026	SGD 16.49	+1.3%
February 2026	SGD 16.29	+2.0%
January 2026	SGD 15.98	+4.5%
December 2025	SGD 15.29	+2.3%
November 2025	SGD 14.95	+3.5%
October 2025	SGD 14.44	+4.3%

About the H02 data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/H02/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

G92 China Aviation Oil (Singapore) Corporation Ltd
GEH Goodwill Entertainment Holding Limited
GRQ UpHealth Group Limited
GU5 China Kunda Technology Holdings Limited
H07 Stamford Land Corporation Ltd
H12 Hotel Royal Limited
H13 Ho Bee Land Limited
H15 Hotel Properties Limited

Browse SGX

Historical data guides

Common questions

H02 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market