What is the all time high of G50?

Grand Banks Yachts Limited (G50) closed at its highest ever adjusted price, SGD 0.8714, on Oct 15, 2007. Its lowest close was SGD 0.1164 on Feb 9, 2012.

How much has G50 returned over the last 10 years?

+241.2% in price terms from the close ten years before Sep 28, 2026, which is +13.1% a year compounded. Over one year the return is +13.5%; over five years +179.6%.

What was the worst drawdown in G50 history?

-86.6% from the Oct 15, 2007 peak to the Feb 9, 2012 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does G50 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,771 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are G50 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get G50 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for G50?

Among complete calendar years, 2024 was the best at +119.8% and 2011 the worst at -54.4%, measured close to close.

SGX · G50 · stock

Grand Banks Yachts Limited (G50) stock price history

Every SGX trading session of Grand Banks Yachts Limited from Jan 3, 2000 to Sep 28, 2026: 6,771 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get G50 data, free key Year by year table

G50 adjusted close, 2000 to 2026

G50Grand Banks Yachts Limited

SGD 0.7400+13.5% over one year

SGD 0.8714
All time high, 2007: SGD 0.8686
52 week high, SGD 0.6200 low: 6,771
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

G50 key facts

Grand Banks Yachts Limited (G50) closed at SGD 0.7400 on Sep 28, 2026 on SGX.
G50's all time high close is SGD 0.8714, set on Oct 15, 2007; its all time low close is SGD 0.1164 on Feb 9, 2012.
G50's 52 week range is SGD 0.6200 to SGD 0.8686.
G50 returned +13.5% over the year to Sep 28, 2026 and +179.6% over five years.
Over ten years G50 returned +241%, +13.1% a year compounded.
G50's deepest drawdown was -86.6% from Oct 15, 2007 to Feb 9, 2012.
DataCedar holds 6,771 daily sessions of G50 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

G50 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

G50 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+1.4%
3 months	+5.0%
6 months	+13.8%
Year to date	-6.2%
1 year	+13.5%
3 years	+162.0%
5 years	+179.6%
10 years	+241.2%
Since Jan 3, 2000	+65.4%
Compound annual growth, 26.7 years	+1.9%

G50 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.8714 on Oct 15, 2007
All time low close: SGD 0.1164 on Feb 9, 2012
52 week high: SGD 0.8686 on Feb 3, 2026
52 week low: SGD 0.6200 on Mar 12, 2026
Deepest drawdown: -86.6% from Oct 15, 2007 to Feb 9, 2012, not yet recovered
Best single session: +52.2% on Feb 9, 2021
Worst single session: -33.3% on Mar 11, 2011
Volatility, 1 year annualised: 29.7%
Sessions closing higher, 1 year: 31%
Best calendar year: 2024, +120%
Worst calendar year: 2011, -54%

G50 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.7941	SGD 0.8686	SGD 0.6200	SGD 0.7400	-7.4%	5.9M	187
2025	SGD 0.6408	SGD 0.8140	SGD 0.4018	SGD 0.7991	+24.7%	14.4M	252
2024	SGD 0.2822	SGD 0.6505	SGD 0.2681	SGD 0.6408	+119.8%	18.7M	252
2023	SGD 0.2916	SGD 0.3189	SGD 0.2642	SGD 0.2916	0.0%	20.9M	249
2022	SGD 0.2822	SGD 0.2916	SGD 0.2240	SGD 0.2916	+3.3%	16.5M	250
2021	SGD 0.2205	SGD 0.3088	SGD 0.2029	SGD 0.2822	+14.3%	66.8M	253
2020	SGD 0.2558	SGD 0.2558	SGD 0.1332	SGD 0.2470	-3.4%	3.2M	252
2019	SGD 0.2558	SGD 0.2735	SGD 0.1606	SGD 0.2558	0.0%	3M	253
2018	SGD 0.2776	SGD 0.3123	SGD 0.2429	SGD 0.2558	-7.8%	7.7M	251
2017	SGD 0.2212	SGD 0.3036	SGD 0.2212	SGD 0.2776	+25.5%	19.7M	250
2016	SGD 0.2255	SGD 0.2689	SGD 0.1908	SGD 0.2212	-1.9%	32.7M	252
2015	SGD 0.1865	SGD 0.2689	SGD 0.1622	SGD 0.2255	+23.8%	11.9M	249
2014	SGD 0.1908	SGD 0.2516	SGD 0.1778	SGD 0.1822	-4.5%	42.3M	252
2013	SGD 0.2699	SGD 0.3084	SGD 0.1822	SGD 0.1908	-34.9%	12.6M	250
2012	SGD 0.1542	SGD 0.3316	SGD 0.1164	SGD 0.2930	+85.4%	44.2M	251
2011	SGD 0.3470	SGD 0.4087	SGD 0.1581	SGD 0.1581	-54.4%	6.2M	250
2010	SGD 0.3393	SGD 0.3855	SGD 0.2737	SGD 0.3470	+2.3%	1.4M	252
2009	SGD 0.5243	SGD 0.6169	SGD 0.3007	SGD 0.3393	-32.3%	2.3M	251
2008	SGD 0.6896	SGD 0.8259	SGD 0.4935	SGD 0.5012	-28.5%	20.8M	252
2007	SGD 0.6461	SGD 0.8714	SGD 0.6062	SGD 0.7009	+12.2%	2M	250
2006	SGD 0.5803	SGD 0.7287	SGD 0.5431	SGD 0.6245	+5.2%	69.1K	258
2005	SGD 0.6542	SGD 0.7449	SGD 0.5473	SGD 0.5938	-8.3%	8.5M	250
2004	SGD 0.4111	SGD 0.6542	SGD 0.3993	SGD 0.6477	+57.6%	26.7M	262
2003	SGD 0.3350	SGD 0.4698	SGD 0.3097	SGD 0.4111	+22.7%	8.2M	261
2002	SGD 0.2525	SGD 0.4915	SGD 0.2471	SGD 0.3350	+32.7%	5.4M	261
2001	SGD 0.2339	SGD 0.3169	SGD 0.1612	SGD 0.2525	+7.9%	2.4M	261
2000	SGD 0.4670	SGD 0.4670	SGD 0.1780	SGD 0.2339	n/a	1.7M	260

G50 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.7400	+1.4%
August 2026	SGD 0.7300	-3.9%
July 2026	SGD 0.7600	+6.3%
June 2026	SGD 0.7150	+3.6%
May 2026	SGD 0.6900	+3.0%
April 2026	SGD 0.6700	+3.1%
March 2026	SGD 0.6500	-8.4%
February 2026	SGD 0.7097	-16.4%
January 2026	SGD 0.8487	+6.2%
December 2025	SGD 0.7991	+1.9%
November 2025	SGD 0.7842	-0.6%
October 2025	SGD 0.7890	+20.1%

About the G50 data

Daily bars. 6,771 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/G50/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

G07 Great Eastern Holdings Limited
G0I Nam Lee Pressed Metal Industries Limited
G13 Genting Singapore Limited
G20 GP Industries Limited
G92 China Aviation Oil (Singapore) Corporation Ltd
GEH Goodwill Entertainment Holding Limited
GRQ UpHealth Group Limited
GU5 China Kunda Technology Holdings Limited

Browse SGX

Historical data guides

Common questions

G50 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market