What is the all time high of F86?

MYP Ltd. (F86) closed at its highest ever adjusted price, SGD 0.4294, on Oct 15, 2007. Its lowest close was SGD 0.0310 on Mar 6, 2024.

How much has F86 returned over the last 10 years?

-78.8% in price terms from the close ten years before Sep 28, 2026, which is -14.4% a year compounded. Over one year the return is -32.9%; over five years -42.0%.

What was the worst drawdown in F86 history?

-92.8% from the Oct 15, 2007 peak to the Mar 6, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does F86 historical data go?

The daily series starts on May 3, 2000 and runs to Sep 28, 2026: 6,684 trading sessions across 26.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are F86 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get F86 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for F86?

Among complete calendar years, 2007 was the best at +241.5% and 2008 the worst at -69.9%, measured close to close.

SGX · F86 · stock

MYP Ltd. (F86) stock price history

Every SGX trading session of MYP Ltd. from May 3, 2000 to Sep 28, 2026: 6,684 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get F86 data, free key Year by year table

F86 adjusted close, 2000 to 2026

F86MYP Ltd.

SGD 0.0510-32.9% over one year

SGD 0.4294
All time high, 2007: SGD 0.0850
52 week high, SGD 0.0510 low: 6,684
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

F86 key facts

MYP Ltd. (F86) closed at SGD 0.0510 on Sep 28, 2026 on SGX.
F86's all time high close is SGD 0.4294, set on Oct 15, 2007; its all time low close is SGD 0.0310 on Mar 6, 2024.
F86's 52 week range is SGD 0.0510 to SGD 0.0850.
F86 returned -32.9% over the year to Sep 28, 2026 and -42.0% over five years.
Over ten years F86 returned -79%, -14.4% a year compounded.
F86's deepest drawdown was -92.8% from Oct 15, 2007 to Mar 6, 2024.
DataCedar holds 6,684 daily sessions of F86 history from May 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

F86 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

F86 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-7.3%
3 months	-10.5%
6 months	-19.0%
Year to date	-25.0%
1 year	-32.9%
3 years	+18.6%
5 years	-42.0%
10 years	-78.8%
Since May 3, 2000	-66.4%
Compound annual growth, 26.4 years	-4.0%

F86 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.4294 on Oct 15, 2007
All time low close: SGD 0.0310 on Mar 6, 2024
52 week high: SGD 0.0850 on Nov 3, 2025
52 week low: SGD 0.0510 on Sep 10, 2026
Deepest drawdown: -92.8% from Oct 15, 2007 to Mar 6, 2024, not yet recovered
Best single session: +73.7% on Mar 25, 2020
Worst single session: -40.3% on Feb 14, 2024
Volatility, 1 year annualised: 60.2%
Sessions closing higher, 1 year: 25%
Best calendar year: 2007, +241%
Worst calendar year: 2008, -70%

F86 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0660	SGD 0.0780	SGD 0.0510	SGD 0.0510	-22.7%	19.1M	187
2025	SGD 0.0500	SGD 0.1200	SGD 0.0400	SGD 0.0660	+32.0%	65.8M	252
2024	SGD 0.0400	SGD 0.0660	SGD 0.0160	SGD 0.0500	+22.0%	3.6M	252
2023	SGD 0.0580	SGD 0.0620	SGD 0.0300	SGD 0.0410	-29.3%	16.7M	249
2022	SGD 0.0810	SGD 0.0920	SGD 0.0500	SGD 0.0580	-29.3%	3.7M	250
2021	SGD 0.0820	SGD 0.1890	SGD 0.0620	SGD 0.0820	0.0%	2.6M	253
2020	SGD 0.1020	SGD 0.1300	SGD 0.0560	SGD 0.0820	-19.6%	1.1M	252
2019	SGD 0.1570	SGD 0.1800	SGD 0.0810	SGD 0.1020	-35.0%	1.9M	253
2018	SGD 0.1400	SGD 0.2300	SGD 0.1230	SGD 0.1570	+12.1%	21.7M	251
2017	SGD 0.1700	SGD 0.1940	SGD 0.1120	SGD 0.1400	-19.5%	9.7M	250
2016	SGD 0.1849	SGD 0.2666	SGD 0.1548	SGD 0.1740	-13.9%	20.5M	252
2015	SGD 0.1284	SGD 0.2568	SGD 0.1284	SGD 0.2021	+57.4%	16.7M	249
2014	SGD 0.1752	SGD 0.1919	SGD 0.1284	SGD 0.1284	-26.7%	7.1M	252
2013	SGD 0.2045	SGD 0.2659	SGD 0.1644	SGD 0.1752	-14.3%	41.2M	250
2012	SGD 0.1650	SGD 0.2454	SGD 0.1462	SGD 0.2045	+24.0%	15M	251
2011	SGD 0.1776	SGD 0.1985	SGD 0.1275	SGD 0.1650	-7.1%	8.5M	250
2010	SGD 0.1889	SGD 0.2248	SGD 0.1531	SGD 0.1776	-4.4%	10.4M	252
2009	SGD 0.1068	SGD 0.2606	SGD 0.0671	SGD 0.1857	+73.9%	9.9M	251
2008	SGD 0.3006	SGD 0.3006	SGD 0.1037	SGD 0.1068	-69.9%	16.7M	252
2007	SGD 0.0941	SGD 0.4409	SGD 0.0941	SGD 0.3550	+241.5%	31.3M	250
2006	SGD 0.2232	SGD 0.2255	SGD 0.0768	SGD 0.1040	-53.4%	9.3M	258
2005	SGD 0.1607	SGD 0.2768	SGD 0.1607	SGD 0.2232	+40.8%	235.5M	250
2004	SGD 0.1205	SGD 0.1630	SGD 0.1161	SGD 0.1585	+31.5%	284.7M	262
2003	SGD 0.0714	SGD 0.1473	SGD 0.0692	SGD 0.1205	+68.8%	232.8M	261
2002	SGD 0.0737	SGD 0.1228	SGD 0.0692	SGD 0.0714	-3.0%	148.2M	261
2001	SGD 0.0714	SGD 0.0848	SGD 0.0513	SGD 0.0737	+3.1%	28.6M	261
2000	SGD 0.1496	SGD 0.1897	SGD 0.0692	SGD 0.0714	n/a	46.3M	173

F86 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0510	-7.3%
August 2026	SGD 0.0550	-8.3%
July 2026	SGD 0.0600	+5.3%
June 2026	SGD 0.0570	-9.5%
May 2026	SGD 0.0630	0.0%
April 2026	SGD 0.0630	0.0%
March 2026	SGD 0.0630	-11.3%
February 2026	SGD 0.0710	+6.0%
January 2026	SGD 0.0670	+1.5%
December 2025	SGD 0.0660	-10.8%
November 2025	SGD 0.0740	-9.8%
October 2025	SGD 0.0820	+9.3%

About the F86 data

Daily bars. 6,684 sessions from May 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/F86/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

F10 F J Benjamin Holdings Ltd
F13 Fu Yu Corporation Limited
F17 GuocoLand Limited
F34 Wilmar International Limited
F99 Fraser and Neave, Limited
FHH Foundation Healthcare Holdings Limited
FQ7 Salt Investments Limited
G07 Great Eastern Holdings Limited

Browse SGX

Historical data guides

Common questions

F86 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market