What is the all time high of F10?

F J Benjamin Holdings Ltd (F10) closed at its highest ever adjusted price, SGD 0.4666, on Oct 1, 2007. Its lowest close was SGD 0.0050 on Sep 25, 2026.

How much has F10 returned over the last 10 years?

-84.0% in price terms from the close ten years before Sep 28, 2026, which is -16.7% a year compounded. Over one year the return is -58.3%; over five years -83.3%.

What was the worst drawdown in F10 history?

-98.9% from the Oct 1, 2007 peak to the Sep 25, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does F10 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,771 trading sessions across 26.7 years. Minute bars start on Sep 21, 2026 and are captured forward, never backfilled.

Are F10 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get F10 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for F10?

Among complete calendar years, 2009 was the best at +106.1% and 2008 the worst at -71.5%, measured close to close.

SGX · F10 · stock

F J Benjamin Holdings Ltd (F10) stock price history

Every SGX trading session of F J Benjamin Holdings Ltd from Jan 3, 2000 to Sep 28, 2026: 6,771 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get F10 data, free key Year by year table

F10 adjusted close, 2000 to 2026

F10F J Benjamin Holdings Ltd

SGD 0.0050-58.3% over one year

SGD 0.4666
All time high, 2007: SGD 0.0130
52 week high, SGD 0.0050 low: 6,771
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

F10 key facts

F J Benjamin Holdings Ltd (F10) closed at SGD 0.0050 on Sep 28, 2026 on SGX.
F10's all time high close is SGD 0.4666, set on Oct 1, 2007; its all time low close is SGD 0.0050 on Sep 25, 2026.
F10's 52 week range is SGD 0.0050 to SGD 0.0130.
F10 returned -58.3% over the year to Sep 28, 2026 and -83.3% over five years.
Over ten years F10 returned -84%, -16.7% a year compounded.
F10's deepest drawdown was -98.9% from Oct 1, 2007 to Sep 25, 2026.
DataCedar holds 6,771 daily sessions of F10 history from Jan 3, 2000 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

F10 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

F10 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-28.6%
3 months	-28.6%
6 months	-44.4%
Year to date	-50.0%
1 year	-58.3%
3 years	-72.2%
5 years	-83.3%
10 years	-84.0%
Since Jan 3, 2000	-98.0%
Compound annual growth, 26.7 years	-13.5%

F10 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.4666 on Oct 1, 2007
All time low close: SGD 0.0050 on Sep 25, 2026
52 week high: SGD 0.0130 on Nov 11, 2025
52 week low: SGD 0.0050 on Sep 4, 2026
Deepest drawdown: -98.9% from Oct 1, 2007 to Sep 25, 2026, not yet recovered
Best single session: +130.0% on Mar 3, 2021
Worst single session: -31.8% on Aug 20, 2001
Volatility, 1 year annualised: 117.2%
Sessions closing higher, 1 year: 14%
Best calendar year: 2009, +106%
Worst calendar year: 2008, -71%

F10 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0100	SGD 0.0120	SGD 0.0050	SGD 0.0050	-50.0%	60M	187
2025	SGD 0.0130	SGD 0.0150	SGD 0.0070	SGD 0.0100	-23.1%	183.1M	252
2024	SGD 0.0170	SGD 0.0180	SGD 0.0120	SGD 0.0130	-23.5%	89.1M	252
2023	SGD 0.0240	SGD 0.0280	SGD 0.0150	SGD 0.0170	-29.2%	190M	249
2022	SGD 0.0240	SGD 0.0310	SGD 0.0200	SGD 0.0240	-4.0%	538.2M	250
2021	SGD 0.0150	SGD 0.0540	SGD 0.0150	SGD 0.0250	+66.7%	2.6B	253
2020	SGD 0.0350	SGD 0.0410	SGD 0.0130	SGD 0.0150	-55.9%	460.7M	252
2019	SGD 0.0340	SGD 0.0430	SGD 0.0290	SGD 0.0340	0.0%	129.5M	253
2018	SGD 0.0632	SGD 0.0736	SGD 0.0300	SGD 0.0340	-46.2%	253.4M	251
2017	SGD 0.0448	SGD 0.0856	SGD 0.0280	SGD 0.0632	+36.2%	120.8M	250
2016	SGD 0.0728	SGD 0.0728	SGD 0.0296	SGD 0.0464	-36.3%	29M	252
2015	SGD 0.1408	SGD 0.1408	SGD 0.0480	SGD 0.0728	-49.2%	11.4M	249
2014	SGD 0.1696	SGD 0.1893	SGD 0.1224	SGD 0.1432	-17.5%	61.5M	252
2013	SGD 0.2511	SGD 0.2550	SGD 0.1656	SGD 0.1735	-28.7%	88.1M	250
2012	SGD 0.2172	SGD 0.2771	SGD 0.2086	SGD 0.2434	+12.1%	107.2M	251
2011	SGD 0.2996	SGD 0.3101	SGD 0.2022	SGD 0.2172	-27.5%	155.9M	250
2010	SGD 0.2254	SGD 0.3162	SGD 0.1615	SGD 0.2996	+32.9%	828.6M	252
2009	SGD 0.1094	SGD 0.2652	SGD 0.0663	SGD 0.2254	+106.1%	107.3M	251
2008	SGD 0.3836	SGD 0.4481	SGD 0.0895	SGD 0.1094	-71.5%	351.5M	252
2007	SGD 0.3163	SGD 0.4766	SGD 0.2991	SGD 0.3836	+24.2%	27.3M	250
2006	SGD 0.1551	SGD 0.3187	SGD 0.1481	SGD 0.3089	+99.1%	6.3M	258
2005	SGD 0.1125	SGD 0.1575	SGD 0.0945	SGD 0.1551	+32.5%	10.7M	250
2004	SGD 0.1111	SGD 0.1198	SGD 0.0849	SGD 0.1171	+5.4%	16.1M	262
2003	SGD 0.1380	SGD 0.2157	SGD 0.1067	SGD 0.1111	-19.6%	99.4M	261
2002	SGD 0.1742	SGD 0.2882	SGD 0.1186	SGD 0.1380	-20.7%	258.3M	261
2001	SGD 0.0860	SGD 0.1742	SGD 0.0559	SGD 0.1742	+102.5%	29.9M	261
2000	SGD 0.2357	SGD 0.2593	SGD 0.0860	SGD 0.0860	n/a	9.9M	260

F10 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0050	-16.7%
August 2026	SGD 0.0060	0.0%
July 2026	SGD 0.0060	-14.3%
June 2026	SGD 0.0070	-12.5%
May 2026	SGD 0.0080	0.0%
April 2026	SGD 0.0080	-11.1%
March 2026	SGD 0.0090	-10.0%
February 2026	SGD 0.0100	+11.1%
January 2026	SGD 0.0090	-10.0%
December 2025	SGD 0.0100	0.0%
November 2025	SGD 0.0100	0.0%
October 2025	SGD 0.0100	0.0%

About the F10 data

Daily bars. 6,771 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/F10/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

EGX EGP Energy Corporation Limited
EH5 United Overseas Australia Ltd
ER0 KSH Holdings Limited
F03 Food Empire Holdings Limited
F13 Fu Yu Corporation Limited
F17 GuocoLand Limited
F34 Wilmar International Limited
F86 MYP Ltd.

Browse SGX

Historical data guides

Common questions

F10 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market