SGX · EGX · stock
EGP Energy Corporation Limited (EGX) stock price history
Every SGX trading session of EGP Energy Corporation Limited from Jul 29, 2026 to Sep 28, 2026: 43 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGX adjusted close, 2026 to 2026
- SGD 0.8500
- All time high, 2026
- SGD 0.8650
- 52 week high, SGD 0.5950 low
- 43
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
EGX key facts
- EGP Energy Corporation Limited (EGX) closed at SGD 0.7150 on Sep 28, 2026 on SGX.
- EGX's all time high close is SGD 0.8500, set on Aug 7, 2026; its all time low close is SGD 0.6150 on Jul 30, 2026.
- EGX's 52 week range is SGD 0.5950 to SGD 0.8650.
- EGX's deepest drawdown was -18.8% from Aug 7, 2026 to Aug 27, 2026.
- DataCedar holds 43 daily sessions of EGX history from Jul 29, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EGX price chart, 2026 to 2026
EGX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.9% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 29, 2026 | +15.3% |
EGX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.8500 on Aug 7, 2026
- All time low close
- SGD 0.6150 on Jul 30, 2026
- 52 week high
- SGD 0.8650 on Aug 5, 2026
- 52 week low
- SGD 0.5950 on Jul 30, 2026
- Deepest drawdown
- -18.8% from Aug 7, 2026 to Aug 27, 2026, not yet recovered
- Best single session
- +17.9% on Aug 4, 2026
- Worst single session
- -5.9% on Aug 17, 2026
- Volatility, 1 year annualised
- 62.5%
- Sessions closing higher, 1 year
- 38%
EGX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 29, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.5500 | SGD 0.8650 | SGD 0.5450 | SGD 0.7150 | n/a | 35.5M | 43 |
EGX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.7150 | +2.9% |
| August 2026 | SGD 0.6950 | +9.4% |
| July 2026 | SGD 0.6350 | n/a |
About the EGX data
Daily bars. 43 sessions from Jul 29, 2026 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 29, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EGX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
EGX share price history
