SGX · E6R · stock
Le tree Holdings Limited (E6R) stock price history
Every SGX trading session of Le tree Holdings Limited from Feb 25, 2008 to Nov 13, 2026: 4,660 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
E6R adjusted close, 2008 to 2026
- SGD 0.3554
- All time high, 2008
- SGD 0.0040
- 52 week high, SGD 0.0010 low
- 4,660
- Daily sessions since 2008
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
E6R key facts
- Le tree Holdings Limited (E6R) closed at SGD 0.0010 on Nov 13, 2026 on SGX.
- E6R's all time high close is SGD 0.3554, set on Feb 27, 2008; its all time low close is SGD 0.0008 on May 3, 2024.
- E6R's 52 week range is SGD 0.0010 to SGD 0.0040.
- E6R returned -75.0% over the year to Nov 13, 2026 and -93.7% over five years.
- Over ten years E6R returned -97%, -28.8% a year compounded.
- E6R's deepest drawdown was -99.8% from Feb 27, 2008 to May 3, 2024.
- DataCedar holds 4,660 daily sessions of E6R history from Feb 25, 2008 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
E6R price chart, 2008 to 2026
E6R returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -50.0% |
| 3 months | -50.0% |
| 6 months | -66.7% |
| Year to date | -66.7% |
| 1 year | -75.0% |
| 3 years | -62.0% |
| 5 years | -93.7% |
| 10 years | -96.7% |
| Since Feb 25, 2008 | -99.7% |
| Compound annual growth, 18.7 years | -26.9% |
E6R records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.3554 on Feb 27, 2008
- All time low close
- SGD 0.0008 on May 3, 2024
- 52 week high
- SGD 0.0040 on Nov 13, 2025
- 52 week low
- SGD 0.0010 on Sep 25, 2026
- Deepest drawdown
- -99.8% from Feb 27, 2008 to May 3, 2024, not yet recovered
- Best single session
- +100.0% on May 6, 2024
- Worst single session
- -66.7% on May 3, 2024
- Volatility, 1 year annualised
- 280.6%
- Sessions closing higher, 1 year
- 11%
- Best calendar year
- 2025, +85%
- Worst calendar year
- 2023, -82%
E6R price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Feb 25, 2008; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.0040 | SGD 0.0040 | SGD 0.0010 | SGD 0.0010 | -66.7% | 179.4M | 215 |
| 2025 | SGD 0.0016 | SGD 0.0040 | SGD 0.0008 | SGD 0.0030 | +85.3% | 505.5M | 252 |
| 2024 | SGD 0.0024 | SGD 0.0032 | SGD 0.0008 | SGD 0.0016 | -33.3% | 196.8M | 252 |
| 2023 | SGD 0.0132 | SGD 0.0138 | SGD 0.0024 | SGD 0.0024 | -81.5% | 103.9M | 249 |
| 2022 | SGD 0.0158 | SGD 0.0171 | SGD 0.0118 | SGD 0.0132 | -16.7% | 275.1M | 250 |
| 2021 | SGD 0.0204 | SGD 0.0434 | SGD 0.0118 | SGD 0.0158 | -22.6% | 2.1B | 253 |
| 2020 | SGD 0.0125 | SGD 0.0408 | SGD 0.0013 | SGD 0.0204 | +63.2% | 1.3B | 252 |
| 2019 | SGD 0.0230 | SGD 0.0230 | SGD 0.0092 | SGD 0.0125 | -45.7% | 10.3M | 253 |
| 2018 | SGD 0.0178 | SGD 0.0270 | SGD 0.0118 | SGD 0.0230 | +29.6% | 14.4M | 251 |
| 2017 | SGD 0.0217 | SGD 0.0618 | SGD 0.0164 | SGD 0.0178 | -18.2% | 207.5M | 237 |
| 2016 | SGD 0.0630 | SGD 0.0686 | SGD 0.0217 | SGD 0.0217 | -65.5% | 7.9M | 240 |
| 2015 | SGD 0.0561 | SGD 0.0798 | SGD 0.0561 | SGD 0.0630 | +5.2% | 45.5M | 248 |
| 2014 | SGD 0.0854 | SGD 0.0923 | SGD 0.0549 | SGD 0.0599 | -29.9% | 31M | 248 |
| 2013 | SGD 0.0860 | SGD 0.1091 | SGD 0.0767 | SGD 0.0854 | -1.4% | 49.2M | 250 |
| 2012 | SGD 0.0673 | SGD 0.1047 | SGD 0.0655 | SGD 0.0867 | +28.7% | 39.7M | 251 |
| 2011 | SGD 0.0468 | SGD 0.1621 | SGD 0.0374 | SGD 0.0673 | +44.0% | 837.3M | 250 |
| 2010 | SGD 0.0405 | SGD 0.0530 | SGD 0.0312 | SGD 0.0468 | +15.4% | 124.6M | 252 |
| 2009 | SGD 0.0436 | SGD 0.1029 | SGD 0.0249 | SGD 0.0405 | -7.1% | 51.2M | 251 |
| 2008 | SGD 0.3460 | SGD 0.3834 | SGD 0.0187 | SGD 0.0436 | n/a | 318.3M | 206 |
E6R monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.0010 | -50.0% |
| October 2026 | SGD 0.0020 | 0.0% |
| September 2026 | SGD 0.0020 | -33.3% |
| August 2026 | SGD 0.0030 | 0.0% |
| July 2026 | SGD 0.0030 | +50.0% |
| June 2026 | SGD 0.0020 | -50.0% |
| May 2026 | SGD 0.0040 | +100.0% |
| April 2026 | SGD 0.0020 | -50.0% |
| March 2026 | SGD 0.0040 | 0.0% |
| February 2026 | SGD 0.0040 | +33.3% |
| January 2026 | SGD 0.0030 | 0.0% |
| December 2025 | SGD 0.0030 | -25.0% |
About the E6R data
Daily bars. 4,660 sessions from Feb 25, 2008 to Nov 13, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 25, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3AE6R/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
E6R share price history
