SGX · ER0 · stock
KSH Holdings Limited (ER0) stock price history
Every SGX trading session of KSH Holdings Limited from Feb 8, 2007 to Sep 28, 2026: 4,931 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ER0 adjusted close, 2007 to 2026
- SGD 0.6157
- All time high, 2017
- SGD 0.4059
- 52 week high, SGD 0.2600 low
- 4,931
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
ER0 key facts
- KSH Holdings Limited (ER0) closed at SGD 0.2750 on Sep 28, 2026 on SGX.
- ER0's all time high close is SGD 0.6157, set on Oct 31, 2017; its all time low close is SGD 0.0176 on Oct 29, 2008.
- ER0's 52 week range is SGD 0.2600 to SGD 0.4059.
- ER0 returned -21.1% over the year to Sep 28, 2026 and +0.9% over five years.
- Over ten years ER0 returned -2%, -0.2% a year compounded.
- ER0's deepest drawdown was -87.7% from Jul 16, 2007 to Oct 29, 2008.
- DataCedar holds 4,931 daily sessions of ER0 history from Feb 8, 2007 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
ER0 price chart, 2007 to 2026
ER0 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.3% |
| 3 months | -9.8% |
| 6 months | -18.9% |
| Year to date | -22.2% |
| 1 year | -21.1% |
| 3 years | -1.6% |
| 5 years | +0.9% |
| 10 years | -1.9% |
| Since Feb 8, 2007 | +167.2% |
| Compound annual growth, 19.6 years | +5.1% |
ER0 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.6157 on Oct 31, 2017
- All time low close
- SGD 0.0176 on Oct 29, 2008
- 52 week high
- SGD 0.4059 on Nov 5, 2025
- 52 week low
- SGD 0.2600 on Sep 16, 2026
- Deepest drawdown
- -87.7% from Jul 16, 2007 to Oct 29, 2008, recovered Jan 25, 2013
- Best single session
- +101.0% on Dec 27, 2007
- Worst single session
- -50.6% on May 11, 2007
- Volatility, 1 year annualised
- 30.2%
- Sessions closing higher, 1 year
- 29%
- Growth of 1 since 2007
- 2.7×
- Best calendar year
- 2009, +103%
- Worst calendar year
- 2008, -63%
ER0 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Feb 8, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.3534 | SGD 0.3825 | SGD 0.2600 | SGD 0.2750 | -22.2% | 51.8M | 186 |
| 2025 | SGD 0.1965 | SGD 0.4059 | SGD 0.1750 | SGD 0.3534 | +75.7% | 225.4M | 252 |
| 2024 | SGD 0.2089 | SGD 0.2355 | SGD 0.1600 | SGD 0.2012 | -5.7% | 65.8M | 252 |
| 2023 | SGD 0.2883 | SGD 0.3022 | SGD 0.1867 | SGD 0.2133 | -26.0% | 22.6M | 249 |
| 2022 | SGD 0.2883 | SGD 0.3010 | SGD 0.2602 | SGD 0.2883 | +1.4% | 22.1M | 250 |
| 2021 | SGD 0.2538 | SGD 0.3031 | SGD 0.2463 | SGD 0.2843 | +12.0% | 37.9M | 253 |
| 2020 | SGD 0.3255 | SGD 0.3364 | SGD 0.1829 | SGD 0.2538 | -22.9% | 37.6M | 252 |
| 2019 | SGD 0.3481 | SGD 0.4073 | SGD 0.2646 | SGD 0.3291 | -5.5% | 91.7M | 253 |
| 2018 | SGD 0.5159 | SGD 0.5662 | SGD 0.3446 | SGD 0.3481 | -32.5% | 79.2M | 251 |
| 2017 | SGD 0.2790 | SGD 0.6289 | SGD 0.2739 | SGD 0.5159 | +84.9% | 368.4M | 250 |
| 2016 | SGD 0.2581 | SGD 0.2878 | SGD 0.2337 | SGD 0.2790 | +8.1% | 58.4M | 252 |
| 2015 | SGD 0.2156 | SGD 0.2759 | SGD 0.1919 | SGD 0.2581 | +19.7% | 94.2M | 249 |
| 2014 | SGD 0.1900 | SGD 0.2268 | SGD 0.1762 | SGD 0.2156 | +13.5% | 142.1M | 252 |
| 2013 | SGD 0.1341 | SGD 0.2323 | SGD 0.1246 | SGD 0.1900 | +43.7% | 567.4M | 250 |
| 2012 | SGD 0.0693 | SGD 0.1341 | SGD 0.0661 | SGD 0.1322 | +95.2% | 370.4M | 251 |
| 2011 | SGD 0.0770 | SGD 0.0859 | SGD 0.0616 | SGD 0.0677 | -12.1% | 193.7M | 250 |
| 2010 | SGD 0.0769 | SGD 0.0824 | SGD 0.0645 | SGD 0.0770 | +2.0% | 88.6M | 252 |
| 2009 | SGD 0.0372 | SGD 0.0856 | SGD 0.0260 | SGD 0.0755 | +102.9% | 305.5M | 251 |
| 2008 | SGD 0.1013 | SGD 0.1224 | SGD 0.0176 | SGD 0.0372 | -63.3% | 26.2M | 252 |
| 2007 | SGD 0.1056 | SGD 0.1457 | SGD 0.0425 | SGD 0.1013 | n/a | 36M | 224 |
ER0 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.2750 | -8.3% |
| August 2026 | SGD 0.3000 | -1.6% |
| July 2026 | SGD 0.3050 | +1.6% |
| June 2026 | SGD 0.3002 | -11.4% |
| May 2026 | SGD 0.3389 | 0.0% |
| April 2026 | SGD 0.3389 | +4.5% |
| March 2026 | SGD 0.3244 | -11.8% |
| February 2026 | SGD 0.3679 | +10.1% |
| January 2026 | SGD 0.3340 | -5.5% |
| December 2025 | SGD 0.3534 | +1.4% |
| November 2025 | SGD 0.3486 | -9.9% |
| October 2025 | SGD 0.3868 | +9.5% |
About the ER0 data
Daily bars. 4,931 sessions from Feb 8, 2007 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 8, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ER0/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
ER0 share price history
