What is the all time high of F17?

GuocoLand Limited (F17) closed at its highest ever adjusted price, SGD 2.90, on Dec 14, 2007. Its lowest close was SGD 0.2196 on Oct 7, 2002.

How much has F17 returned over the last 10 years?

+68.8% in price terms from the close ten years before Sep 28, 2026, which is +5.4% a year compounded. Over one year the return is +20.5%; over five years +69.3%.

What was the worst drawdown in F17 history?

-83.2% from the Dec 14, 2007 peak to the Mar 13, 2009 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does F17 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are F17 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get F17 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for F17?

Among complete calendar years, 2007 was the best at +152.0% and 2008 the worst at -78.5%, measured close to close.

SGX · F17 · stock

GuocoLand Limited (F17) stock price history

Every SGX trading session of GuocoLand Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get F17 data, free key Year by year table

F17 adjusted close, 2000 to 2026

F17GuocoLand Limited

SGD 2.32+20.5% over one year

SGD 2.90
All time high, 2007: SGD 2.91
52 week high, SGD 1.93 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

F17 key facts

GuocoLand Limited (F17) closed at SGD 2.32 on Sep 28, 2026 on SGX.
F17's all time high close is SGD 2.90, set on Dec 14, 2007; its all time low close is SGD 0.2196 on Oct 7, 2002.
F17's 52 week range is SGD 1.93 to SGD 2.91.
F17 returned +20.5% over the year to Sep 28, 2026 and +69.3% over five years.
Over ten years F17 returned +69%, +5.4% a year compounded.
F17's deepest drawdown was -83.2% from Dec 14, 2007 to Mar 13, 2009.
DataCedar holds 6,770 daily sessions of F17 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

F17 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

F17 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+6.9%
3 months	+7.9%
6 months	-2.5%
Year to date	+7.4%
1 year	+20.5%
3 years	+69.5%
5 years	+69.3%
10 years	+68.8%
Since Jan 3, 2000	+247.8%
Compound annual growth, 26.7 years	+4.8%

F17 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 2.90 on Dec 14, 2007
All time low close: SGD 0.2196 on Oct 7, 2002
52 week high: SGD 2.91 on Feb 19, 2026
52 week low: SGD 1.93 on Sep 29, 2025
Deepest drawdown: -83.2% from Dec 14, 2007 to Mar 13, 2009, not yet recovered
Best single session: +50.9% on Nov 25, 2008
Worst single session: -15.3% on Oct 29, 2008
Volatility, 1 year annualised: 23.3%
Sessions closing higher, 1 year: 45%
Growth of 1 since 2000: 3.5×
Best calendar year: 2007, +152%
Worst calendar year: 2008, -78%

F17 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 2.16	SGD 2.91	SGD 2.11	SGD 2.32	+7.4%	57M	186
2025	SGD 1.39	SGD 2.20	SGD 1.31	SGD 2.16	+52.9%	48.4M	252
2024	SGD 1.37	SGD 1.50	SGD 1.30	SGD 1.41	+2.5%	44.5M	252
2023	SGD 1.44	SGD 1.50	SGD 1.32	SGD 1.38	-5.0%	16.6M	249
2022	SGD 1.30	SGD 1.56	SGD 1.23	SGD 1.45	+11.5%	43.6M	250
2021	SGD 1.27	SGD 1.45	SGD 1.26	SGD 1.30	+1.7%	58.8M	253
2020	SGD 1.58	SGD 1.58	SGD 0.9596	SGD 1.28	-18.4%	60.1M	252
2019	SGD 1.39	SGD 1.64	SGD 1.35	SGD 1.57	+12.7%	59.2M	253
2018	SGD 1.66	SGD 1.74	SGD 1.29	SGD 1.39	-16.4%	119.1M	251
2017	SGD 1.30	SGD 1.79	SGD 1.28	SGD 1.66	+28.1%	157.1M	250
2016	SGD 1.23	SGD 1.40	SGD 1.16	SGD 1.30	+4.4%	56.9M	252
2015	SGD 1.17	SGD 1.64	SGD 1.15	SGD 1.24	+4.1%	41.6M	249
2014	SGD 1.45	SGD 1.52	SGD 1.15	SGD 1.19	-19.2%	40.6M	252
2013	SGD 1.54	SGD 1.64	SGD 1.22	SGD 1.48	-3.7%	42M	250
2012	SGD 1.10	SGD 1.59	SGD 0.9238	SGD 1.54	+39.7%	44.3M	251
2011	SGD 1.55	SGD 1.74	SGD 0.9582	SGD 1.10	-28.8%	52.6M	250
2010	SGD 1.23	SGD 1.57	SGD 1.06	SGD 1.54	+26.2%	62.6M	252
2009	SGD 0.6070	SGD 1.30	SGD 0.4856	SGD 1.22	+103.2%	186M	251
2008	SGD 2.80	SGD 2.81	SGD 0.5226	SGD 0.6018	-78.5%	79M	252
2007	SGD 1.09	SGD 2.95	SGD 1.08	SGD 2.80	+152.0%	33.2M	250
2006	SGD 0.6436	SGD 1.14	SGD 0.6436	SGD 1.11	+72.6%	3.8M	258
2005	SGD 0.4730	SGD 0.6504	SGD 0.4691	SGD 0.6436	+38.4%	77.4M	250
2004	SGD 0.4354	SGD 0.4928	SGD 0.3690	SGD 0.4652	+6.8%	83.9M	262
2003	SGD 0.2442	SGD 0.4368	SGD 0.2287	SGD 0.4354	+78.3%	220.3M	261
2002	SGD 0.3521	SGD 0.4522	SGD 0.2164	SGD 0.2442	-30.6%	198.5M	261
2001	SGD 0.4327	SGD 0.4945	SGD 0.2581	SGD 0.3521	-18.6%	222M	261
2000	SGD 0.6552	SGD 0.6758	SGD 0.3291	SGD 0.4327	n/a	266.8M	260

F17 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 2.32	+5.0%
August 2026	SGD 2.21	-3.1%
July 2026	SGD 2.28	+7.0%
June 2026	SGD 2.13	-5.8%
May 2026	SGD 2.26	-8.1%
April 2026	SGD 2.46	+4.2%
March 2026	SGD 2.36	-14.2%
February 2026	SGD 2.75	+1.9%
January 2026	SGD 2.70	+25.0%
December 2025	SGD 2.16	+7.5%
November 2025	SGD 2.01	-4.2%
October 2025	SGD 2.10	+8.5%

About the F17 data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/F17/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

ER0 KSH Holdings Limited
F03 Food Empire Holdings Limited
F10 F J Benjamin Holdings Ltd
F13 Fu Yu Corporation Limited
F34 Wilmar International Limited
F86 MYP Ltd.
F99 Fraser and Neave, Limited
FHH Foundation Healthcare Holdings Limited

Browse SGX

Historical data guides

Common questions

F17 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market