SGX · CYW · stock
TrickleStar Limited (CYW) stock price history
Every SGX trading session of TrickleStar Limited from Jun 18, 2019 to Sep 28, 2026: 1,832 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CYW adjusted close, 2019 to 2026
- SGD 0.4511
- All time high, 2020
- SGD 0.1310
- 52 week high, SGD 0.0240 low
- 1,832
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
CYW key facts
- TrickleStar Limited (CYW) closed at SGD 0.0840 on Sep 28, 2026 on SGX.
- CYW's all time high close is SGD 0.4511, set on Mar 20, 2020; its all time low close is SGD 0.0160 on Apr 9, 2025.
- CYW's 52 week range is SGD 0.0240 to SGD 0.1310.
- CYW returned +180.0% over the year to Sep 28, 2026 and -72.0% over five years.
- Since Jun 18, 2019 CYW returned -75%, -17.3% a year compounded.
- CYW's deepest drawdown was -96.5% from Mar 20, 2020 to Apr 9, 2025.
- DataCedar holds 1,832 daily sessions of CYW history from Jun 18, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CYW price chart, 2019 to 2026
CYW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -10.6% |
| 6 months | +189.7% |
| Year to date | +171.0% |
| 1 year | +180.0% |
| 3 years | -53.3% |
| 5 years | -72.0% |
| 10 years | n/a |
| Since Jun 18, 2019 | -74.8% |
| Compound annual growth, 7.3 years | -17.3% |
CYW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.4511 on Mar 20, 2020
- All time low close
- SGD 0.0160 on Apr 9, 2025
- 52 week high
- SGD 0.1310 on Jun 5, 2026
- 52 week low
- SGD 0.0240 on Mar 4, 2026
- Deepest drawdown
- -96.5% from Mar 20, 2020 to Apr 9, 2025, not yet recovered
- Best single session
- +76.3% on May 14, 2026
- Worst single session
- -27.3% on May 17, 2022
- Volatility, 1 year annualised
- 102.9%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2020, +23%
- Worst calendar year
- 2024, -80%
CYW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jun 18, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.0320 | SGD 0.1310 | SGD 0.0240 | SGD 0.0840 | +171.0% | 646.9M | 186 |
| 2025 | SGD 0.0350 | SGD 0.0580 | SGD 0.0150 | SGD 0.0310 | -11.4% | 907.1M | 252 |
| 2024 | SGD 0.1780 | SGD 0.2000 | SGD 0.0230 | SGD 0.0350 | -80.3% | 2.3M | 252 |
| 2023 | SGD 0.2100 | SGD 0.2500 | SGD 0.1500 | SGD 0.1780 | -15.2% | 1.8M | 249 |
| 2022 | SGD 0.2200 | SGD 0.2800 | SGD 0.1700 | SGD 0.2100 | -4.5% | 248.4K | 250 |
| 2021 | SGD 0.3726 | SGD 0.3824 | SGD 0.1810 | SGD 0.2200 | -41.0% | 842.5K | 253 |
| 2020 | SGD 0.3040 | SGD 0.4511 | SGD 0.2942 | SGD 0.3726 | +22.6% | 2.4M | 252 |
| 2019 | SGD 0.2599 | SGD 0.4020 | SGD 0.2500 | SGD 0.3040 | n/a | 5.8M | 138 |
CYW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.0840 | +3.7% |
| August 2026 | SGD 0.0810 | 0.0% |
| July 2026 | SGD 0.0810 | -14.7% |
| June 2026 | SGD 0.0950 | -1.0% |
| May 2026 | SGD 0.0960 | +209.7% |
| April 2026 | SGD 0.0310 | +10.7% |
| March 2026 | SGD 0.0280 | -3.4% |
| February 2026 | SGD 0.0290 | -6.5% |
| January 2026 | SGD 0.0310 | 0.0% |
| December 2025 | SGD 0.0310 | 0.0% |
| November 2025 | SGD 0.0310 | 0.0% |
| October 2025 | SGD 0.0310 | 0.0% |
About the CYW data
Daily bars. 1,832 sessions from Jun 18, 2019 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 18, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CYW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
CYW share price history
