What is the all time high of D03?

Del Monte Pacific Limited (D03) closed at its highest ever adjusted price, SGD 0.5888, on Oct 17, 2013. Its lowest close was SGD 0.0520 on Oct 30, 2026.

How much has D03 returned over the last 10 years?

-77.1% in price terms from the close ten years before Nov 13, 2026, which is -13.7% a year compounded. Over one year the return is -37.2%; over five years -85.3%.

What was the worst drawdown in D03 history?

-91.2% from the Oct 17, 2013 peak to the Oct 30, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does D03 historical data go?

The daily series starts on Jan 3, 2000 and runs to Nov 13, 2026: 6,386 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are D03 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get D03 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for D03?

Among complete calendar years, 2021 was the best at +105.4% and 2023 the worst at -61.1%, measured close to close.

SGX · D03 · stock

Del Monte Pacific Limited (D03) stock price history

Every SGX trading session of Del Monte Pacific Limited from Jan 3, 2000 to Nov 13, 2026: 6,386 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get D03 data, free key Year by year table

D03 adjusted close, 2000 to 2026

D03Del Monte Pacific Limited

SGD 0.0540-37.2% over one year

SGD 0.5888
All time high, 2013: SGD 0.1080
52 week high, SGD 0.0500 low: 6,386
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

D03 key facts

Del Monte Pacific Limited (D03) closed at SGD 0.0540 on Nov 13, 2026 on SGX.
D03's all time high close is SGD 0.5888, set on Oct 17, 2013; its all time low close is SGD 0.0520 on Oct 30, 2026.
D03's 52 week range is SGD 0.0500 to SGD 0.1080.
D03 returned -37.2% over the year to Nov 13, 2026 and -85.3% over five years.
Over ten years D03 returned -77%, -13.7% a year compounded.
D03's deepest drawdown was -91.2% from Oct 17, 2013 to Oct 30, 2026.
DataCedar holds 6,386 daily sessions of D03 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

D03 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

D03 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-11.5%
3 months	-23.9%
6 months	-38.6%
Year to date	-44.3%
1 year	-37.2%
3 years	-66.2%
5 years	-85.3%
10 years	-77.1%
Since Jan 3, 2000	-80.6%
Compound annual growth, 26.9 years	-5.9%

D03 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.5888 on Oct 17, 2013
All time low close: SGD 0.0520 on Oct 30, 2026
52 week high: SGD 0.1080 on Dec 10, 2025
52 week low: SGD 0.0500 on Nov 11, 2026
Deepest drawdown: -91.2% from Oct 17, 2013 to Oct 30, 2026, not yet recovered
Best single session: +36.2% on Dec 9, 2015
Worst single session: -17.7% on Mar 14, 2016
Volatility, 1 year annualised: 49.0%
Sessions closing higher, 1 year: 29%
Best calendar year: 2021, +105%
Worst calendar year: 2023, -61%

D03 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0960	SGD 0.1030	SGD 0.0500	SGD 0.0540	-43.7%	40.2M	216
2025	SGD 0.0820	SGD 0.1120	SGD 0.0490	SGD 0.0960	+18.5%	95.3M	252
2024	SGD 0.1280	SGD 0.1350	SGD 0.0750	SGD 0.0810	-37.2%	38.5M	252
2023	SGD 0.3369	SGD 0.3369	SGD 0.1250	SGD 0.1290	-61.1%	72.9M	249
2022	SGD 0.3761	SGD 0.3946	SGD 0.2725	SGD 0.3320	-11.7%	98.3M	250
2021	SGD 0.1742	SGD 0.4243	SGD 0.1724	SGD 0.3761	+105.4%	410.3M	253
2020	SGD 0.1039	SGD 0.2054	SGD 0.0546	SGD 0.1831	+76.3%	85.3M	251
2019	SGD 0.0905	SGD 0.1183	SGD 0.0840	SGD 0.1039	+14.8%	17.1M	248
2018	SGD 0.2027	SGD 0.2063	SGD 0.0760	SGD 0.0905	-54.5%	151.5M	249
2017	SGD 0.2357	SGD 0.2533	SGD 0.1955	SGD 0.1991	-16.8%	84M	208
2016	SGD 0.2574	SGD 0.2674	SGD 0.1939	SGD 0.2392	-7.0%	396.9M	250
2015	SGD 0.3052	SGD 0.3209	SGD 0.1872	SGD 0.2574	-16.5%	248.1M	248
2014	SGD 0.3761	SGD 0.4162	SGD 0.2805	SGD 0.3083	-18.0%	254.5M	251
2013	SGD 0.3111	SGD 0.6104	SGD 0.3060	SGD 0.3761	+21.9%	182.4M	238
2012	SGD 0.2304	SGD 0.3311	SGD 0.2125	SGD 0.3085	+29.9%	17.2M	184
2011	SGD 0.1925	SGD 0.2714	SGD 0.1899	SGD 0.2376	+16.4%	18.6M	171
2010	SGD 0.1848	SGD 0.2064	SGD 0.1577	SGD 0.2041	+10.5%	106M	236
2009	SGD 0.1875	SGD 0.2968	SGD 0.1657	SGD 0.1848	+6.0%	35.9M	224
2008	SGD 0.2119	SGD 0.3182	SGD 0.0436	SGD 0.1744	-14.4%	126M	213
2007	SGD 0.1747	SGD 0.3722	SGD 0.1586	SGD 0.2036	+16.6%	6.8M	226
2006	SGD 0.2473	SGD 0.2473	SGD 0.1325	SGD 0.1747	-29.4%	1.8M	204
2005	SGD 0.2434	SGD 0.2661	SGD 0.2025	SGD 0.2473	-4.3%	35.3M	209
2004	SGD 0.2145	SGD 0.2679	SGD 0.2108	SGD 0.2585	+20.5%	66.9M	262
2003	SGD 0.1512	SGD 0.2203	SGD 0.1460	SGD 0.2145	+41.8%	229.3M	261
2002	SGD 0.1284	SGD 0.1743	SGD 0.1216	SGD 0.1512	+17.8%	111.9M	261
2001	SGD 0.1514	SGD 0.1794	SGD 0.0946	SGD 0.1284	-15.2%	193M	261
2000	SGD 0.2675	SGD 0.2789	SGD 0.1152	SGD 0.1514	n/a	327.5M	259

D03 monthly closes, last 12 months

Month	Month end close	Change
November 2026	SGD 0.0540	+3.8%
October 2026	SGD 0.0520	-23.5%
September 2026	SGD 0.0680	0.0%
August 2026	SGD 0.0680	-4.2%
July 2026	SGD 0.0710	-13.4%
June 2026	SGD 0.0820	-7.9%
May 2026	SGD 0.0890	+2.3%
April 2026	SGD 0.0870	+3.6%
March 2026	SGD 0.0840	-12.5%
February 2026	SGD 0.0960	+10.3%
January 2026	SGD 0.0870	-9.4%
December 2025	SGD 0.0960	+2.1%

About the D03 data

Daily bars. 6,386 sessions from Jan 3, 2000 to Nov 13, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/sgx%3AD03/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

CRPU Sasseur Real Estate Investment Trust
CTO Hong Lai Huat Group Limited
CY6U CapitaLand India Trust
CYW TrickleStar Limited
D05 DBS Group Holdings Ltd
D5IU Landmark REIT
D8DU First Ship Lease Trust
DHLU Daiwa House Logistics Trust

Browse SGX

Historical data guides

Common questions

D03 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market