SGX · D03 · stock
Del Monte Pacific Limited (D03) stock price history
Every SGX trading session of Del Monte Pacific Limited from Jan 3, 2000 to Sep 28, 2026: 6,771 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
D03 adjusted close, 2000 to 2026
- SGD 0.5888
- All time high, 2013
- SGD 0.1080
- 52 week high, SGD 0.0630 low
- 6,771
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
D03 key facts
- Del Monte Pacific Limited (D03) closed at SGD 0.0680 on Sep 28, 2026 on SGX.
- D03's all time high close is SGD 0.5888, set on Oct 17, 2013; its all time low close is SGD 0.0560 on Jul 3, 2025.
- D03's 52 week range is SGD 0.0630 to SGD 0.1080.
- D03 returned -29.9% over the year to Sep 28, 2026 and -79.1% over five years.
- Over ten years D03 returned -72%, -12.1% a year compounded.
- D03's deepest drawdown was -90.5% from Oct 17, 2013 to Jul 3, 2025.
- DataCedar holds 6,771 daily sessions of D03 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
D03 price chart, 2000 to 2026
D03 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.5% |
| 3 months | -17.1% |
| 6 months | -21.8% |
| Year to date | -29.9% |
| 1 year | -29.9% |
| 3 years | -59.0% |
| 5 years | -79.1% |
| 10 years | -72.4% |
| Since Jan 3, 2000 | -75.6% |
| Compound annual growth, 26.7 years | -5.1% |
D03 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.5888 on Oct 17, 2013
- All time low close
- SGD 0.0560 on Jul 3, 2025
- 52 week high
- SGD 0.1080 on Dec 10, 2025
- 52 week low
- SGD 0.0630 on Sep 16, 2026
- Deepest drawdown
- -90.5% from Oct 17, 2013 to Jul 3, 2025, not yet recovered
- Best single session
- +36.2% on Dec 9, 2015
- Worst single session
- -17.7% on Mar 14, 2016
- Volatility, 1 year annualised
- 44.2%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2021, +105%
- Worst calendar year
- 2023, -61%
D03 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.0960 | SGD 0.1030 | SGD 0.0630 | SGD 0.0680 | -29.2% | 38M | 187 |
| 2025 | SGD 0.0820 | SGD 0.1120 | SGD 0.0490 | SGD 0.0960 | +18.5% | 95.3M | 252 |
| 2024 | SGD 0.1280 | SGD 0.1350 | SGD 0.0750 | SGD 0.0810 | -37.2% | 38.5M | 252 |
| 2023 | SGD 0.3369 | SGD 0.3369 | SGD 0.1250 | SGD 0.1290 | -61.1% | 72.9M | 249 |
| 2022 | SGD 0.3761 | SGD 0.3946 | SGD 0.2725 | SGD 0.3320 | -11.7% | 98.3M | 250 |
| 2021 | SGD 0.1742 | SGD 0.4243 | SGD 0.1724 | SGD 0.3761 | +105.4% | 410.3M | 253 |
| 2020 | SGD 0.1039 | SGD 0.2054 | SGD 0.0546 | SGD 0.1831 | +76.3% | 85.3M | 252 |
| 2019 | SGD 0.0905 | SGD 0.1183 | SGD 0.0840 | SGD 0.1039 | +14.8% | 17.8M | 253 |
| 2018 | SGD 0.2027 | SGD 0.2063 | SGD 0.0760 | SGD 0.0905 | -54.5% | 151.6M | 251 |
| 2017 | SGD 0.2357 | SGD 0.2533 | SGD 0.1955 | SGD 0.1991 | -16.8% | 96M | 250 |
| 2016 | SGD 0.2574 | SGD 0.2674 | SGD 0.1939 | SGD 0.2392 | -7.0% | 398.4M | 252 |
| 2015 | SGD 0.3052 | SGD 0.3209 | SGD 0.1872 | SGD 0.2574 | -16.5% | 248.4M | 249 |
| 2014 | SGD 0.3761 | SGD 0.4162 | SGD 0.2805 | SGD 0.3083 | -18.0% | 255.5M | 252 |
| 2013 | SGD 0.3111 | SGD 0.6104 | SGD 0.3060 | SGD 0.3761 | +21.9% | 186.6M | 250 |
| 2012 | SGD 0.2256 | SGD 0.3311 | SGD 0.2125 | SGD 0.3085 | +29.9% | 20.5M | 251 |
| 2011 | SGD 0.1925 | SGD 0.2714 | SGD 0.1899 | SGD 0.2376 | +16.4% | 35M | 250 |
| 2010 | SGD 0.1848 | SGD 0.2064 | SGD 0.1577 | SGD 0.2041 | +10.5% | 107M | 252 |
| 2009 | SGD 0.1875 | SGD 0.2968 | SGD 0.1657 | SGD 0.1848 | -5.8% | 51.8M | 251 |
| 2008 | SGD 0.2119 | SGD 0.3182 | SGD 0.0436 | SGD 0.1962 | -3.7% | 132.3M | 252 |
| 2007 | SGD 0.1747 | SGD 0.3722 | SGD 0.1586 | SGD 0.2036 | +16.6% | 6.8M | 250 |
| 2006 | SGD 0.2473 | SGD 0.2473 | SGD 0.1325 | SGD 0.1747 | -29.4% | 1.9M | 258 |
| 2005 | SGD 0.2434 | SGD 0.2661 | SGD 0.2025 | SGD 0.2473 | -4.3% | 41.6M | 250 |
| 2004 | SGD 0.2145 | SGD 0.2679 | SGD 0.2108 | SGD 0.2585 | +20.5% | 66.9M | 262 |
| 2003 | SGD 0.1512 | SGD 0.2203 | SGD 0.1460 | SGD 0.2145 | +41.8% | 229.3M | 261 |
| 2002 | SGD 0.1284 | SGD 0.1743 | SGD 0.1216 | SGD 0.1512 | +17.8% | 111.9M | 261 |
| 2001 | SGD 0.1514 | SGD 0.1794 | SGD 0.0946 | SGD 0.1284 | -15.2% | 193M | 261 |
| 2000 | SGD 0.2675 | SGD 0.2789 | SGD 0.1152 | SGD 0.1514 | n/a | 328.3M | 260 |
D03 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.0680 | 0.0% |
| August 2026 | SGD 0.0680 | -4.2% |
| July 2026 | SGD 0.0710 | -13.4% |
| June 2026 | SGD 0.0820 | -7.9% |
| May 2026 | SGD 0.0890 | +2.3% |
| April 2026 | SGD 0.0870 | +3.6% |
| March 2026 | SGD 0.0840 | -12.5% |
| February 2026 | SGD 0.0960 | +10.3% |
| January 2026 | SGD 0.0870 | -9.4% |
| December 2025 | SGD 0.0960 | +2.1% |
| November 2025 | SGD 0.0940 | +5.6% |
| October 2025 | SGD 0.0890 | -7.3% |
About the D03 data
Daily bars. 6,771 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/D03/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
D03 share price history
