What is the all time high of CC3?

StarHub Ltd (CC3) closed at its highest ever adjusted price, SGD 2.35, on Apr 16, 2015. Its lowest close was SGD 0.2615 on Oct 20, 2004.

How much has CC3 returned over the last 10 years?

-43.2% in price terms from the close ten years before Sep 28, 2026, which is -5.5% a year compounded. Over one year the return is +6.7%; over five years +19.9%.

What was the worst drawdown in CC3 history?

-65.9% from the Apr 16, 2015 peak to the Mar 19, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does CC3 historical data go?

The daily series starts on Oct 13, 2004 and runs to Sep 28, 2026: 5,523 trading sessions across 22.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are CC3 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get CC3 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 13, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for CC3?

Among complete calendar years, 2005 was the best at +92.6% and 2018 the worst at -33.5%, measured close to close.

SGX · CC3 · stock

StarHub Ltd (CC3) stock price history

Every SGX trading session of StarHub Ltd from Oct 13, 2004 to Sep 28, 2026: 5,523 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CC3 data, free key Year by year table

CC3 adjusted close, 2004 to 2026

CC3StarHub Ltd

SGD 1.13+6.7% over one year

SGD 2.35
All time high, 2015: SGD 1.15
52 week high, SGD 0.9454 low: 5,523
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

CC3 key facts

StarHub Ltd (CC3) closed at SGD 1.13 on Sep 28, 2026 on SGX.
CC3's all time high close is SGD 2.35, set on Apr 16, 2015; its all time low close is SGD 0.2615 on Oct 20, 2004.
CC3's 52 week range is SGD 0.9454 to SGD 1.15.
CC3 returned +6.7% over the year to Sep 28, 2026 and +19.9% over five years.
Over ten years CC3 returned -43%, -5.5% a year compounded.
CC3's deepest drawdown was -65.9% from Apr 16, 2015 to Mar 19, 2020.
DataCedar holds 5,523 daily sessions of CC3 history from Oct 13, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CC3 price chart, 2004 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

CC3 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	+11.6%
6 months	+17.2%
Year to date	+5.8%
1 year	+6.7%
3 years	+23.7%
5 years	+19.9%
10 years	-43.2%
Since Oct 13, 2004	+325.1%
Compound annual growth, 22.0 years	+6.8%

CC3 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 2.35 on Apr 16, 2015
All time low close: SGD 0.2615 on Oct 20, 2004
52 week high: SGD 1.15 on Feb 10, 2026
52 week low: SGD 0.9454 on Mar 2, 2026
Deepest drawdown: -65.9% from Apr 16, 2015 to Mar 19, 2020, not yet recovered
Best single session: +15.2% on Oct 30, 2008
Worst single session: -12.1% on Feb 15, 2019
Volatility, 1 year annualised: 16.9%
Sessions closing higher, 1 year: 29%
Growth of 1 since 2004: 4.3×
Best calendar year: 2005, +93%
Worst calendar year: 2018, -33%

CC3 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Oct 13, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 1.07	SGD 1.15	SGD 0.9454	SGD 1.13	+6.7%	359.4M	186
2025	SGD 1.08	SGD 1.16	SGD 0.9860	SGD 1.06	-2.4%	280.9M	252
2024	SGD 0.9387	SGD 1.14	SGD 0.8795	SGD 1.08	+15.6%	241.5M	252
2023	SGD 0.8381	SGD 0.9640	SGD 0.8058	SGD 0.9387	+12.0%	262M	249
2022	SGD 1.04	SGD 1.05	SGD 0.8220	SGD 0.8381	-19.6%	298M	250
2021	SGD 0.9654	SGD 1.07	SGD 0.8863	SGD 1.04	+7.1%	453.1M	253
2020	SGD 1.02	SGD 1.10	SGD 0.7743	SGD 0.9728	-3.6%	552.5M	252
2019	SGD 1.19	SGD 1.32	SGD 0.8815	SGD 1.01	-15.0%	657.6M	253
2018	SGD 1.78	SGD 1.87	SGD 1.03	SGD 1.19	-33.5%	991.7M	251
2017	SGD 1.65	SGD 1.87	SGD 1.57	SGD 1.78	+7.9%	907M	250
2016	SGD 2.05	SGD 2.29	SGD 1.61	SGD 1.65	-19.5%	808.2M	252
2015	SGD 2.18	SGD 2.35	SGD 1.86	SGD 2.05	-6.2%	470.5M	249
2014	SGD 2.16	SGD 2.22	SGD 2.01	SGD 2.19	+1.5%	435.8M	252
2013	SGD 1.82	SGD 2.31	SGD 1.80	SGD 2.16	+18.4%	511M	250
2012	SGD 1.32	SGD 1.90	SGD 1.23	SGD 1.82	+38.1%	515M	251
2011	SGD 1.12	SGD 1.32	SGD 1.07	SGD 1.32	+18.8%	530.9M	250
2010	SGD 0.8347	SGD 1.17	SGD 0.8076	SGD 1.11	+33.6%	588M	252
2009	SGD 0.6889	SGD 0.8634	SGD 0.6499	SGD 0.8309	+20.6%	1B	251
2008	SGD 0.9353	SGD 1.05	SGD 0.6250	SGD 0.6889	-26.1%	454M	252
2007	SGD 0.8229	SGD 1.06	SGD 0.8008	SGD 0.9320	+12.4%	245.5M	250
2006	SGD 0.6156	SGD 0.8292	SGD 0.5736	SGD 0.8292	+34.7%	727M	258
2005	SGD 0.3225	SGD 0.6344	SGD 0.3196	SGD 0.6156	+92.6%	1.3B	250
2004	SGD 0.2760	SGD 0.3428	SGD 0.2615	SGD 0.3196	n/a	429M	58

CC3 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 1.13	0.0%
August 2026	SGD 1.13	+5.6%
July 2026	SGD 1.07	+6.8%
June 2026	SGD 1.00	0.0%
May 2026	SGD 1.00	+0.0%
April 2026	SGD 1.00	+3.9%
March 2026	SGD 0.9643	-1.0%
February 2026	SGD 0.9738	-9.6%
January 2026	SGD 1.08	+1.8%
December 2025	SGD 1.06	-1.8%
November 2025	SGD 1.08	-1.7%
October 2025	SGD 1.10	+2.7%

About the CC3 data

Daily bars. 5,523 sessions from Oct 13, 2004 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 13, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CC3/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

C6L Singapore Airlines Limited
C76 Creative Technology Ltd
C8R Jiutian Chemical Group Limited
C9Q Sinostar PEC Holdings Limited
CHJ Uni-Asia Group Limited
CHZ HRnetGroup Limited
CJLU NetLink NBN Trust
CJN British and Malayan Holdings Limited

Browse SGX

Historical data guides

Common questions

CC3 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market