What is the all time high of C76?

Creative Technology Ltd (C76) closed at its highest ever adjusted price, SGD 45.75, on Mar 28, 2000. Its lowest close was SGD 0.5500 on Nov 27, 2025.

How much has C76 returned over the last 10 years?

-31.2% in price terms from the close ten years before Sep 28, 2026, which is -3.7% a year compounded. Over one year the return is -2.8%; over five years -68.3%.

What was the worst drawdown in C76 history?

-98.8% from the Mar 28, 2000 peak to the Nov 27, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does C76 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are C76 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get C76 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for C76?

Among complete calendar years, 2018 was the best at +247.7% and 2025 the worst at -47.0%, measured close to close.

SGX · C76 · stock

Creative Technology Ltd (C76) stock price history

Every SGX trading session of Creative Technology Ltd from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get C76 data, free key Year by year table

C76 adjusted close, 2000 to 2026

C76Creative Technology Ltd

SGD 0.6850-2.8% over one year

SGD 45.75
All time high, 2000: SGD 1.12
52 week high, SGD 0.5400 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

C76 key facts

Creative Technology Ltd (C76) closed at SGD 0.6850 on Sep 28, 2026 on SGX.
C76's all time high close is SGD 45.75, set on Mar 28, 2000; its all time low close is SGD 0.5500 on Nov 27, 2025.
C76's 52 week range is SGD 0.5400 to SGD 1.12.
C76 returned -2.8% over the year to Sep 28, 2026 and -68.3% over five years.
Over ten years C76 returned -31%, -3.7% a year compounded.
C76's deepest drawdown was -98.8% from Mar 28, 2000 to Nov 27, 2025.
DataCedar holds 6,770 daily sessions of C76 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

C76 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

C76 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-13.3%
3 months	-9.9%
6 months	+11.4%
Year to date	+14.2%
1 year	-2.8%
3 years	-59.7%
5 years	-68.3%
10 years	-31.2%
Since Jan 3, 2000	-96.9%
Compound annual growth, 26.7 years	-12.2%

C76 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 45.75 on Mar 28, 2000
All time low close: SGD 0.5500 on Nov 27, 2025
52 week high: SGD 1.12 on May 15, 2026
52 week low: SGD 0.5400 on Dec 12, 2025
Deepest drawdown: -98.8% from Mar 28, 2000 to Nov 27, 2025, not yet recovered
Best single session: +130.4% on Feb 23, 2018
Worst single session: -20.7% on Apr 17, 2000
Volatility, 1 year annualised: 50.9%
Sessions closing higher, 1 year: 36%
Best calendar year: 2018, +248%
Worst calendar year: 2025, -47%

C76 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.6100	SGD 1.12	SGD 0.5850	SGD 0.6850	+12.3%	11.9M	186
2025	SGD 1.13	SGD 1.20	SGD 0.5400	SGD 0.6100	-47.0%	9.4M	252
2024	SGD 1.43	SGD 1.53	SGD 1.11	SGD 1.15	-19.6%	5.1M	252
2023	SGD 1.42	SGD 2.00	SGD 1.10	SGD 1.43	+0.7%	10.1M	249
2022	SGD 2.35	SGD 2.65	SGD 1.20	SGD 1.42	-40.6%	5.4M	250
2021	SGD 2.40	SGD 2.88	SGD 2.02	SGD 2.39	-2.0%	15.2M	253
2020	SGD 3.15	SGD 3.95	SGD 1.50	SGD 2.44	-23.0%	29.9M	252
2019	SGD 3.79	SGD 5.96	SGD 2.68	SGD 3.17	-16.4%	45.9M	253
2018	SGD 1.10	SGD 10.00	SGD 1.07	SGD 3.79	+247.7%	147.3M	251
2017	SGD 0.9250	SGD 1.32	SGD 0.9150	SGD 1.09	+13.0%	7.5M	250
2016	SGD 1.13	SGD 1.40	SGD 0.9200	SGD 0.9650	-11.9%	2.9M	252
2015	SGD 1.93	SGD 1.93	SGD 0.8500	SGD 1.10	-43.3%	3.9M	249
2014	SGD 2.09	SGD 2.61	SGD 1.77	SGD 1.93	-7.5%	4.1M	252
2013	SGD 2.84	SGD 3.01	SGD 1.97	SGD 2.09	-26.4%	5.8M	250
2012	SGD 1.97	SGD 4.63	SGD 1.97	SGD 2.84	+41.7%	18.9M	251
2011	SGD 3.61	SGD 3.78	SGD 1.95	SGD 2.00	-45.1%	7.9M	250
2010	SGD 5.71	SGD 5.77	SGD 3.41	SGD 3.65	-35.2%	8.7M	252
2009	SGD 3.63	SGD 6.58	SGD 2.64	SGD 5.63	+51.4%	13.5M	251
2008	SGD 5.52	SGD 6.58	SGD 2.06	SGD 3.72	-32.1%	26.9M	252
2007	SGD 8.58	SGD 9.25	SGD 4.79	SGD 5.48	-36.2%	3.4M	250
2006	SGD 11.02	SGD 11.92	SGD 6.16	SGD 8.58	-22.2%	1.4M	258
2005	SGD 19.39	SGD 21.62	SGD 8.58	SGD 11.02	-43.2%	85.2M	250
2004	SGD 13.85	SGD 19.55	SGD 12.38	SGD 19.39	+40.1%	71M	262
2003	SGD 9.29	SGD 14.88	SGD 7.48	SGD 13.85	+49.0%	102.1M	261
2002	SGD 10.99	SGD 21.98	SGD 8.09	SGD 9.29	-15.4%	143.8M	261
2001	SGD 14.36	SGD 18.08	SGD 5.90	SGD 10.99	-23.5%	61M	261
2000	SGD 21.87	SGD 49.68	SGD 0.2931	SGD 14.36	n/a	54.5M	260

C76 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.6850	-8.1%
August 2026	SGD 0.7450	-6.9%
July 2026	SGD 0.8000	+0.6%
June 2026	SGD 0.7950	-18.5%
May 2026	SGD 0.9750	+21.1%
April 2026	SGD 0.8050	+29.8%
March 2026	SGD 0.6200	-10.8%
February 2026	SGD 0.6950	-7.3%
January 2026	SGD 0.7500	+23.0%
December 2025	SGD 0.6100	+8.9%
November 2025	SGD 0.5600	-5.1%
October 2025	SGD 0.5900	-16.3%

About the C76 data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/C76/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

C38U CapitaLand Integrated Commercial Trust
C41 Cortina Holdings Limited
C52 ComfortDelGro Corporation Limited
C6L Singapore Airlines Limited
C8R Jiutian Chemical Group Limited
C9Q Sinostar PEC Holdings Limited
CC3 StarHub Ltd
CHJ Uni-Asia Group Limited

Browse SGX

Historical data guides

Common questions

C76 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market