What is the all time high of C8R?

Jiutian Chemical Group Limited (C8R) closed at its highest ever adjusted price, SGD 0.5660, on Oct 1, 2007. Its lowest close was SGD 0.0067 on Mar 17, 2020.

How much has C8R returned over the last 10 years?

+53.6% in price terms from the close ten years before Sep 28, 2026, which is +4.4% a year compounded. Over one year the return is -40.7%; over five years -73.8%.

What was the worst drawdown in C8R history?

-98.8% from the Oct 1, 2007 peak to the Mar 17, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does C8R historical data go?

The daily series starts on Sep 26, 2007 and runs to Sep 28, 2026: 4,774 trading sessions across 19.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are C8R historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get C8R historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 26, 2007 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for C8R?

Among complete calendar years, 2017 was the best at +483.3% and 2008 the worst at -90.4%, measured close to close.

SGX · C8R · stock

Jiutian Chemical Group Limited (C8R) stock price history

Every SGX trading session of Jiutian Chemical Group Limited from Sep 26, 2007 to Sep 28, 2026: 4,774 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get C8R data, free key Year by year table

C8R adjusted close, 2007 to 2026

C8RJiutian Chemical Group Limited

SGD 0.0160-40.7% over one year

SGD 0.5660
All time high, 2007: SGD 0.0310
52 week high, SGD 0.0150 low: 4,774
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

C8R key facts

Jiutian Chemical Group Limited (C8R) closed at SGD 0.0160 on Sep 28, 2026 on SGX.
C8R's all time high close is SGD 0.5660, set on Oct 1, 2007; its all time low close is SGD 0.0067 on Mar 17, 2020.
C8R's 52 week range is SGD 0.0150 to SGD 0.0310.
C8R returned -40.7% over the year to Sep 28, 2026 and -73.8% over five years.
Over ten years C8R returned +54%, +4.4% a year compounded.
C8R's deepest drawdown was -98.8% from Oct 1, 2007 to Mar 17, 2020.
DataCedar holds 4,774 daily sessions of C8R history from Sep 26, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

C8R price chart, 2007 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

C8R returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.9%
3 months	-23.8%
6 months	-27.3%
Year to date	-36.0%
1 year	-40.7%
3 years	-48.4%
5 years	-73.8%
10 years	+53.6%
Since Sep 26, 2007	-96.6%
Compound annual growth, 19.0 years	-16.3%

C8R records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.5660 on Oct 1, 2007
All time low close: SGD 0.0067 on Mar 17, 2020
52 week high: SGD 0.0310 on Oct 3, 2025
52 week low: SGD 0.0150 on Sep 21, 2026
Deepest drawdown: -98.8% from Oct 1, 2007 to Mar 17, 2020, not yet recovered
Best single session: +100.0% on Aug 13, 2020
Worst single session: -38.5% on Apr 8, 2011
Volatility, 1 year annualised: 60.5%
Sessions closing higher, 1 year: 22%
Best calendar year: 2017, +483%
Worst calendar year: 2008, -90%

C8R price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Sep 26, 2007; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0250	SGD 0.0280	SGD 0.0150	SGD 0.0160	-36.0%	320.4M	187
2025	SGD 0.0280	SGD 0.0320	SGD 0.0210	SGD 0.0250	-7.4%	725M	252
2024	SGD 0.0260	SGD 0.0420	SGD 0.0190	SGD 0.0270	+3.8%	1.7B	252
2023	SGD 0.0682	SGD 0.0707	SGD 0.0240	SGD 0.0260	-61.9%	1.9B	249
2022	SGD 0.0594	SGD 0.0917	SGD 0.0564	SGD 0.0682	+16.2%	6.5B	250
2021	SGD 0.0618	SGD 0.0863	SGD 0.0517	SGD 0.0587	-3.8%	15.5B	253
2020	SGD 0.0126	SGD 0.0900	SGD 0.0060	SGD 0.0610	+382.4%	15B	252
2019	SGD 0.0141	SGD 0.0171	SGD 0.0082	SGD 0.0126	-10.5%	1.4B	253
2018	SGD 0.0528	SGD 0.0625	SGD 0.0126	SGD 0.0141	-72.9%	4.4B	251
2017	SGD 0.0089	SGD 0.0707	SGD 0.0074	SGD 0.0521	+483.3%	5B	250
2016	SGD 0.0171	SGD 0.0216	SGD 0.0082	SGD 0.0089	-47.8%	1B	252
2015	SGD 0.0424	SGD 0.0491	SGD 0.0126	SGD 0.0171	-59.6%	1.4B	249
2014	SGD 0.0647	SGD 0.0707	SGD 0.0379	SGD 0.0424	-33.7%	756.1M	252
2013	SGD 0.0379	SGD 0.0915	SGD 0.0379	SGD 0.0640	+72.0%	3.6B	250
2012	SGD 0.0305	SGD 0.0424	SGD 0.0290	SGD 0.0372	+19.0%	137.9M	251
2011	SGD 0.0595	SGD 0.0670	SGD 0.0193	SGD 0.0313	-50.6%	481.3M	250
2010	SGD 0.1302	SGD 0.1563	SGD 0.0409	SGD 0.0632	-52.8%	2B	252
2009	SGD 0.0335	SGD 0.2009	SGD 0.0186	SGD 0.1339	+300.0%	3.8B	251
2008	SGD 0.3455	SGD 0.3638	SGD 0.0260	SGD 0.0335	-90.4%	4.8B	252
2007	SGD 0.4557	SGD 0.6027	SGD 0.3087	SGD 0.3491	n/a	239.1M	66

C8R monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0160	-5.9%
August 2026	SGD 0.0170	-19.0%
July 2026	SGD 0.0210	0.0%
June 2026	SGD 0.0210	-4.5%
May 2026	SGD 0.0220	-4.3%
April 2026	SGD 0.0230	+9.5%
March 2026	SGD 0.0210	-8.7%
February 2026	SGD 0.0230	-4.2%
January 2026	SGD 0.0240	-4.0%
December 2025	SGD 0.0250	-7.4%
November 2025	SGD 0.0270	-3.6%
October 2025	SGD 0.0280	0.0%

About the C8R data

Daily bars. 4,774 sessions from Sep 26, 2007 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 26, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/C8R/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

C41 Cortina Holdings Limited
C52 ComfortDelGro Corporation Limited
C6L Singapore Airlines Limited
C76 Creative Technology Ltd
C9Q Sinostar PEC Holdings Limited
CC3 StarHub Ltd
CHJ Uni-Asia Group Limited
CHZ HRnetGroup Limited

Browse SGX

Historical data guides

Common questions

C8R share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market