What is the all time high of BEI?

LHT Holdings Limited (BEI) closed at its highest ever adjusted price, SGD 0.9800, on May 5, 2026. Its lowest close was SGD 0.0252 on Jun 23, 2005.

How much has BEI returned over the last 10 years?

+183.9% in price terms from the close ten years before Sep 28, 2026, which is +11.0% a year compounded. Over one year the return is -8.5%; over five years +96.4%.

What was the worst drawdown in BEI history?

-93.4% from the Jan 3, 2000 peak to the Jun 23, 2005 trough on adjusted closes; the previous peak was regained on Mar 7, 2018.

How far back does BEI historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BEI historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BEI historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BEI?

Among complete calendar years, 2006 was the best at +40.0% and 2001 the worst at -36.0%, measured close to close.

SGX · BEI · stock

LHT Holdings Limited (BEI) stock price history

Every SGX trading session of LHT Holdings Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BEI data, free key Year by year table

BEI adjusted close, 2000 to 2026

BEILHT Holdings Limited

SGD 0.7000-8.5% over one year

SGD 0.9800
All time high, 2026: SGD 0.9800
52 week high, SGD 0.6215 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

BEI key facts

LHT Holdings Limited (BEI) closed at SGD 0.7000 on Sep 28, 2026 on SGX.
BEI's all time high close is SGD 0.9800, set on May 5, 2026; its all time low close is SGD 0.0252 on Jun 23, 2005.
BEI's 52 week range is SGD 0.6215 to SGD 0.9800.
BEI returned -8.5% over the year to Sep 28, 2026 and +96.4% over five years.
Over ten years BEI returned +184%, +11.0% a year compounded.
BEI's deepest drawdown was -93.4% from Jan 3, 2000 to Jun 23, 2005.
DataCedar holds 6,770 daily sessions of BEI history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BEI price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BEI returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.7%
3 months	-13.0%
6 months	-20.1%
Year to date	-1.3%
1 year	-8.5%
3 years	+32.7%
5 years	+96.4%
10 years	+183.9%
Since Jan 3, 2000	+84.5%
Compound annual growth, 26.7 years	+2.3%

BEI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.9800 on May 5, 2026
All time low close: SGD 0.0252 on Jun 23, 2005
52 week high: SGD 0.9800 on May 5, 2026
52 week low: SGD 0.6215 on Oct 28, 2025
Deepest drawdown: -93.4% from Jan 3, 2000 to Jun 23, 2005, recovered Mar 7, 2018
Best single session: +100.0% on Mar 17, 2003
Worst single session: -50.0% on Nov 29, 2006
Volatility, 1 year annualised: 54.2%
Sessions closing higher, 1 year: 24%
Best calendar year: 2006, +40%
Worst calendar year: 2001, -36%

BEI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.7768	SGD 0.9800	SGD 0.6650	SGD 0.7000	-10.8%	3.2M	186
2025	SGD 0.7189	SGD 0.9163	SGD 0.6215	SGD 0.7848	+9.2%	20.8M	252
2024	SGD 0.5372	SGD 0.9459	SGD 0.4651	SGD 0.7189	+33.8%	2.3M	252
2023	SGD 0.4244	SGD 0.6878	SGD 0.4244	SGD 0.5372	+26.6%	1.5M	249
2022	SGD 0.4065	SGD 0.4490	SGD 0.3383	SGD 0.4244	+4.4%	1.3M	250
2021	SGD 0.3319	SGD 0.4275	SGD 0.3319	SGD 0.4065	+22.5%	1.7M	253
2020	SGD 0.2785	SGD 0.3938	SGD 0.2410	SGD 0.3319	+19.2%	1.1M	252
2019	SGD 0.3468	SGD 0.3723	SGD 0.2410	SGD 0.2785	-19.7%	2.3M	253
2018	SGD 0.3050	SGD 0.3955	SGD 0.3050	SGD 0.3468	+10.3%	1.6M	251
2017	SGD 0.2333	SGD 0.3717	SGD 0.2221	SGD 0.3145	+34.8%	1.4M	250
2016	SGD 0.2018	SGD 0.2644	SGD 0.1892	SGD 0.2333	+18.0%	459.8K	252
2015	SGD 0.2324	SGD 0.2564	SGD 0.1976	SGD 0.1976	-14.9%	1.3M	249
2014	SGD 0.1927	SGD 0.3067	SGD 0.1572	SGD 0.2324	+20.6%	823K	252
2013	SGD 0.1860	SGD 0.2898	SGD 0.1541	SGD 0.1927	-0.4%	2.2M	250
2012	SGD 0.1388	SGD 0.2146	SGD 0.1159	SGD 0.1935	+38.0%	2.2M	251
2011	SGD 0.1173	SGD 0.1502	SGD 0.0887	SGD 0.1402	+19.5%	2.4M	250
2010	SGD 0.0865	SGD 0.2692	SGD 0.0732	SGD 0.1173	+25.9%	2M	252
2009	SGD 0.0894	SGD 0.1331	SGD 0.0447	SGD 0.0932	+4.2%	1.1M	251
2008	SGD 0.1278	SGD 0.1661	SGD 0.0511	SGD 0.0894	-26.3%	1.2M	252
2007	SGD 0.0883	SGD 0.2711	SGD 0.0630	SGD 0.1214	+37.5%	985.5K	250
2006	SGD 0.0756	SGD 0.1387	SGD 0.0315	SGD 0.0883	+40.0%	212.2K	258
2005	SGD 0.0567	SGD 0.1513	SGD 0.0252	SGD 0.0630	+11.1%	465.6K	250
2004	SGD 0.0820	SGD 0.1891	SGD 0.0378	SGD 0.0567	-30.8%	576.8K	262
2003	SGD 0.0820	SGD 0.1387	SGD 0.0378	SGD 0.0820	0.0%	1.7M	261
2002	SGD 0.0946	SGD 0.1702	SGD 0.0504	SGD 0.0820	-13.3%	818K	261
2001	SGD 0.1479	SGD 0.2464	SGD 0.0630	SGD 0.0946	-36.0%	661K	261
2000	SGD 0.3736	SGD 0.3795	SGD 0.1109	SGD 0.1479	n/a	3.3M	260

BEI monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.7000	-0.7%
August 2026	SGD 0.7050	-7.2%
July 2026	SGD 0.7600	-5.6%
June 2026	SGD 0.8050	-3.0%
May 2026	SGD 0.8300	-7.0%
April 2026	SGD 0.8924	+3.7%
March 2026	SGD 0.8605	+2.9%
February 2026	SGD 0.8366	+7.7%
January 2026	SGD 0.7768	-1.0%
December 2025	SGD 0.7848	+0.5%
November 2025	SGD 0.7808	0.0%
October 2025	SGD 0.7808	+2.1%

About the BEI data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BEI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

BDU Federal International (2000) Ltd
BDX GSH Corporation Limited
BEC BRC Asia Limited
BEH China International Holdings Limited
BEW JB Foods Limited
BEZ Beng Kuang Marine Limited
BFI Tiong Seng Holdings Limited
BFT Lincotrade & Associates Holdings Limited

Browse SGX

Historical data guides

Common questions

BEI share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market