What is the all time high of BCV?

Qian Hu Corporation Limited (BCV) closed at its highest ever adjusted price, SGD 0.5352, on Aug 16, 2007. Its lowest close was SGD 0.0696 on Aug 3, 2016.

How much has BCV returned over the last 10 years?

+59.8% in price terms from the close ten years before Sep 28, 2026, which is +4.8% a year compounded. Over one year the return is -28.8%; over five years -38.0%.

What was the worst drawdown in BCV history?

-87.0% from the Aug 20, 2007 peak to the Aug 3, 2016 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BCV historical data go?

The daily series starts on Oct 3, 2005 and runs to Sep 28, 2026: 5,280 trading sessions across 21.0 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are BCV historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BCV historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 3, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BCV?

Among complete calendar years, 2007 was the best at +161.2% and 2015 the worst at -47.1%, measured close to close.

SGX · BCV · stock

Qian Hu Corporation Limited (BCV) stock price history

Every SGX trading session of Qian Hu Corporation Limited from Oct 3, 2005 to Sep 28, 2026: 5,280 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BCV data, free key Year by year table

BCV adjusted close, 2005 to 2026

BCVQian Hu Corporation Limited

SGD 0.1210-28.8% over one year

SGD 0.5352
All time high, 2007: SGD 0.1840
52 week high, SGD 0.1150 low: 5,280
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

BCV key facts

Qian Hu Corporation Limited (BCV) closed at SGD 0.1210 on Sep 28, 2026 on SGX.
BCV's all time high close is SGD 0.5352, set on Aug 16, 2007; its all time low close is SGD 0.0696 on Aug 3, 2016.
BCV's 52 week range is SGD 0.1150 to SGD 0.1840.
BCV returned -28.8% over the year to Sep 28, 2026 and -38.0% over five years.
Over ten years BCV returned +60%, +4.8% a year compounded.
BCV's deepest drawdown was -87.0% from Aug 20, 2007 to Aug 3, 2016.
DataCedar holds 5,280 daily sessions of BCV history from Oct 3, 2005 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

BCV price chart, 2005 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

BCV returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+2.5%
3 months	-6.9%
6 months	-23.4%
Year to date	-17.1%
1 year	-28.8%
3 years	-29.8%
5 years	-38.0%
10 years	+59.8%
Since Oct 3, 2005	-18.4%
Compound annual growth, 21.0 years	-1.0%

BCV records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.5352 on Aug 16, 2007
All time low close: SGD 0.0696 on Aug 3, 2016
52 week high: SGD 0.1840 on Oct 15, 2025
52 week low: SGD 0.1150 on Sep 24, 2026
Deepest drawdown: -87.0% from Aug 20, 2007 to Aug 3, 2016, not yet recovered
Best single session: +46.1% on Jun 5, 2007
Worst single session: -28.8% on Aug 3, 2016
Volatility, 1 year annualised: 36.1%
Sessions closing higher, 1 year: 8%
Best calendar year: 2007, +161%
Worst calendar year: 2015, -47%

BCV price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Oct 3, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.1480	SGD 0.1600	SGD 0.1150	SGD 0.1210	-17.7%	1.2M	189
2025	SGD 0.1782	SGD 0.3068	SGD 0.1450	SGD 0.1470	-17.1%	1.7M	252
2024	SGD 0.1637	SGD 0.1792	SGD 0.1315	SGD 0.1772	+8.3%	1.1M	252
2023	SGD 0.2168	SGD 0.2404	SGD 0.1598	SGD 0.1637	-24.5%	1.4M	249
2022	SGD 0.1906	SGD 0.2278	SGD 0.1603	SGD 0.2168	+8.5%	3.8M	250
2021	SGD 0.2075	SGD 0.2325	SGD 0.1771	SGD 0.1999	-3.7%	3.3M	253
2020	SGD 0.1135	SGD 0.2075	SGD 0.0829	SGD 0.2075	+82.8%	4.6M	252
2019	SGD 0.1602	SGD 0.1717	SGD 0.1081	SGD 0.1135	-29.1%	2M	253
2018	SGD 0.1761	SGD 0.2225	SGD 0.1522	SGD 0.1602	-9.0%	3.4M	251
2017	SGD 0.0792	SGD 0.1981	SGD 0.0792	SGD 0.1761	+122.2%	11M	250
2016	SGD 0.1431	SGD 0.1431	SGD 0.0696	SGD 0.0792	-44.6%	3M	252
2015	SGD 0.2706	SGD 0.3083	SGD 0.1379	SGD 0.1431	-47.1%	2.6M	249
2014	SGD 0.3048	SGD 0.3115	SGD 0.2398	SGD 0.2706	-7.1%	4.1M	252
2013	SGD 0.2816	SGD 0.3292	SGD 0.2589	SGD 0.2912	+0.1%	12.1M	250
2012	SGD 0.2548	SGD 0.3437	SGD 0.2489	SGD 0.2910	+18.3%	4.1M	251
2011	SGD 0.3549	SGD 2.10	SGD 0.2163	SGD 0.2459	-27.8%	8.4M	250
2010	SGD 0.4254	SGD 0.4940	SGD 0.3265	SGD 0.3407	-19.9%	44.5M	252
2009	SGD 0.2408	SGD 0.4940	SGD 0.2007	SGD 0.4254	+76.6%	42M	251
2008	SGD 0.4549	SGD 0.5084	SGD 0.2141	SGD 0.2408	-45.5%	11.2M	252
2007	SGD 0.1720	SGD 0.5620	SGD 0.1720	SGD 0.4415	+161.2%	8.9M	250
2006	SGD 0.1364	SGD 0.1811	SGD 0.1246	SGD 0.1690	+23.9%	60.5K	258
2005	SGD 0.1483	SGD 0.1661	SGD 0.1364	SGD 0.1364	n/a	403	62

BCV monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.1210	+2.5%
August 2026	SGD 0.1180	-2.5%
July 2026	SGD 0.1210	-6.9%
June 2026	SGD 0.1300	0.0%
May 2026	SGD 0.1300	-13.3%
April 2026	SGD 0.1500	-5.1%
March 2026	SGD 0.1580	0.0%
February 2026	SGD 0.1580	+10.5%
January 2026	SGD 0.1430	-2.7%
December 2025	SGD 0.1470	-8.1%
November 2025	SGD 0.1600	-3.0%
October 2025	SGD 0.1650	-2.9%

About the BCV data

Daily bars. 5,280 sessions from Oct 3, 2005 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 3, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BCV/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

BAI Digilife Technologies Limited
BAZ Lion Asiapac Limited
BBP Hor Kew Corporation Limited
BBW Azeus Systems Holdings Ltd.
BCY Powermatic Data Systems Limited
BDA PNE Industries Ltd
BDU Federal International (2000) Ltd
BDX GSH Corporation Limited

Browse SGX

Historical data guides

Common questions

BCV share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market